| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | CNY | 20.38 | 21.29 | 20.28 | 21.15 | 21.0657 | +0.63 (+3.07%) | 7,584,612 |
| 26 Oct 2012 | CNY | 20.5 | 20.85 | 20.23 | 20.52 | 20.4382 | +0.02 (+0.10%) | 6,808,723 |
| 25 Oct 2012 | CNY | 20.19 | 20.59 | 20 | 20.5 | 20.4183 | +0.37 (+1.84%) | 7,436,558 |
| 24 Oct 2012 | CNY | 20.57 | 20.58 | 19.88 | 20.13 | 20.0498 | -0.62 (-2.99%) | 10,637,183 |
| 23 Oct 2012 | CNY | 21.06 | 21.2 | 20.71 | 20.75 | 20.6673 | -0.39 (-1.84%) | 6,607,797 |
| 22 Oct 2012 | CNY | 21.05 | 21.18 | 20.74 | 21.14 | 21.0558 | -0.26 (-1.21%) | 6,602,046 |
| 19 Oct 2012 | CNY | 21.68 | 21.75 | 21.35 | 21.4 | 21.3147 | -0.29 (-1.34%) | 6,973,178 |
| 18 Oct 2012 | CNY | 20.67 | 22.08 | 20.67 | 21.69 | 21.6036 | +0.96 (+4.63%) | 14,326,561 |
| 17 Oct 2012 | CNY | 21.3 | 21.48 | 20.73 | 20.73 | 20.6474 | -0.73 (-3.40%) | 9,554,415 |
| 16 Oct 2012 | CNY | 21.17 | 21.58 | 20.72 | 21.46 | 21.3745 | +0.18 (+0.85%) | 12,531,706 |
| 15 Oct 2012 | CNY | 21.56 | 21.78 | 20.61 | 21.28 | 21.1952 | -0.51 (-2.34%) | 15,376,098 |
| 12 Oct 2012 | CNY | 23.05 | 23.49 | 21.5 | 21.79 | 21.7032 | -2.07 (-8.68%) | 28,464,113 |
| 11 Oct 2012 | CNY | 22.9 | 24.83 | 22.51 | 23.86 | 23.7649 | 0.0 (0.0%) | 54,115,887 |
