SHE:002702 - Haixin Foods Co Ltd Haixin Foods Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 CNY 5.61 5.51 5.6 5.55 5.55 0.0 (0.0%) 8,308,530
16 Aug 2022 CNY 5.56 5.44 5.46 5.55 5.55 +0.08 (+1.46%) 9,251,830
15 Aug 2022 CNY 5.52 5.43 5.52 5.47 5.47 -0.04 (-0.73%) 8,012,610
12 Aug 2022 CNY 5.53 5.42 5.47 5.51 5.51 +0.04 (+0.73%) 10,915,350
11 Aug 2022 CNY 5.47 5.36 5.39 5.47 5.47 +0.1 (+1.86%) 12,269,080
10 Aug 2022 CNY 5.44 5.32 5.37 5.37 5.37 -0.03 (-0.56%) 8,630,180
9 Aug 2022 CNY 5.47 5.37 5.47 5.4 5.4 -0.05 (-0.92%) 8,382,270
8 Aug 2022 CNY 5.46 5.36 5.42 5.45 5.45 +0.01 (+0.18%) 8,977,810
5 Aug 2022 CNY 5.44 5.36 5.39 5.44 5.44 +0.04 (+0.74%) 8,234,250
4 Aug 2022 CNY 5.42 5.27 5.35 5.4 5.4 +0.07 (+1.31%) 8,800,610
3 Aug 2022 CNY 5.6 5.28 5.42 5.33 5.33 -0.03 (-0.56%) 15,243,940
2 Aug 2022 CNY 5.74 5.28 5.72 5.36 5.36 -0.38 (-6.62%) 19,851,530
1 Aug 2022 CNY 5.99 5.73 5.91 5.74 5.74 -0.16 (-2.71%) 18,110,880
29 Jul 2022 CNY 6.08 5.79 5.91 5.9 5.9 -0.18 (-2.96%) 23,060,880
28 Jul 2022 CNY 6.12 6.05 6.06 6.08 6.08 +0.04 (+0.66%) 10,768,510
27 Jul 2022 CNY 6.09 6 6.01 6.04 6.04 -0.02 (-0.33%) 7,504,470
26 Jul 2022 CNY 6.06 5.94 6.02 6.06 6.06 +0.03 (+0.50%) 7,445,690
25 Jul 2022 CNY 6.08 5.95 6 6.03 6.03 +0.03 (+0.50%) 8,228,080
22 Jul 2022 CNY 6.09 5.94 6 6 6 -0.01 (-0.17%) 7,977,560
21 Jul 2022 CNY 6.21 6 6.03 6.01 6.01 -0.06 (-0.99%) 10,558,500
20 Jul 2022 CNY 6.08 5.96 6.03 6.07 6.07 +0.07 (+1.17%) 12,494,080
19 Jul 2022 CNY 6.09 5.88 5.91 6 6 +0.08 (+1.35%) 11,951,600
18 Jul 2022 CNY 6.11 5.75 5.75 5.92 5.92 +0.21 (+3.68%) 13,186,480
15 Jul 2022 CNY 5.9 5.71 5.87 5.71 5.71 -0.15 (-2.56%) 12,230,000
14 Jul 2022 CNY 5.94 5.81 5.94 5.86 5.86 -0.08 (-1.35%) 10,618,880
13 Jul 2022 CNY 5.99 5.78 5.78 5.94 5.94 +0.14 (+2.41%) 11,394,400
12 Jul 2022 CNY 6.02 5.8 6 5.8 5.8 -0.22 (-3.65%) 12,554,130
11 Jul 2022 CNY 6.11 5.95 6.05 6.02 6.02 -0.02 (-0.33%) 12,651,300
8 Jul 2022 CNY 6.15 6.01 6.01 6.04 6.04 0.0 (0.0%) 11,080,250
7 Jul 2022 CNY 6.11 5.98 6.01 6.04 6.04 -0.02 (-0.33%) 10,689,920



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms