| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | CNY | 11.7647 | 11.9941 | 11.3 | 11.4529 | 11.4529 | -0.359 (-3.04%) | 30,481,363 |
| 12 May 2016 | CNY | 11.7059 | 11.8471 | 11.1824 | 11.8118 | 11.8118 | -0.347 (-2.85%) | 28,542,828 |
| 11 May 2016 | CNY | 12.1941 | 12.6471 | 12.0647 | 12.1588 | 12.1588 | +0.018 (+0.14%) | 40,110,986 |
| 10 May 2016 | CNY | 11.7941 | 12.1941 | 11.7059 | 12.1412 | 12.1412 | +0.306 (+2.58%) | 29,194,730 |
| 9 May 2016 | CNY | 12.3529 | 12.5 | 11.6824 | 11.8353 | 11.8353 | -0.859 (-6.77%) | 34,656,704 |
| 6 May 2016 | CNY | 13.3647 | 13.7 | 12.5294 | 12.6941 | 12.6941 | -0.747 (-5.56%) | 49,341,304 |
| 5 May 2016 | CNY | 13.4882 | 13.6353 | 13.2412 | 13.4412 | 13.4412 | -0.188 (-1.38%) | 43,720,042 |
| 4 May 2016 | CNY | 13.1765 | 13.8706 | 12.9882 | 13.6294 | 13.6294 | +0.553 (+4.23%) | 71,076,044 |
| 3 May 2016 | CNY | 12.3412 | 13.4353 | 12.3294 | 13.0765 | 13.0765 | +0.606 (+4.86%) | 47,849,928 |
| 29 Apr 2016 | CNY | 12.8412 | 13.1118 | 12.4588 | 12.4706 | 12.4706 | -0.494 (-3.81%) | 38,285,530 |
| 28 Apr 2016 | CNY | 12.6471 | 13.2294 | 12.1353 | 12.9647 | 12.9647 | +0.188 (+1.47%) | 67,589,776 |
| 27 Apr 2016 | CNY | 12.6118 | 13.5177 | 12.3588 | 12.7765 | 12.7765 | +0.247 (+1.97%) | 86,412,642 |
| 26 Apr 2016 | CNY | 12.0647 | 12.6471 | 12.0588 | 12.5294 | 12.5294 | +0.294 (+2.40%) | 51,784,733 |
| 25 Apr 2016 | CNY | 12.4765 | 12.7706 | 12.1118 | 12.2353 | 12.2353 | -0.241 (-1.93%) | 85,614,959 |
| 22 Apr 2016 | CNY | 11.1059 | 12.4765 | 11.0706 | 12.4765 | 12.4765 | +1.135 (+10.01%) | 85,568,495 |
| 21 Apr 2016 | CNY | 11.2471 | 11.8471 | 11.1765 | 11.3412 | 11.3412 | -0.094 (-0.82%) | 38,576,877 |
| 20 Apr 2016 | CNY | 12.1235 | 12.2941 | 10.9412 | 11.4353 | 11.4353 | -0.665 (-5.49%) | 47,641,614 |
| 19 Apr 2016 | CNY | 12.4118 | 12.5294 | 12.0294 | 12.1 | 12.1 | -0.253 (-2.05%) | 38,144,234 |
| 18 Apr 2016 | CNY | 12.1765 | 12.7059 | 11.9412 | 12.3529 | 12.3529 | 0.0 (0.0%) | 59,732,033 |
| 15 Apr 2016 | CNY | 11.8529 | 12.8177 | 11.6765 | 12.3529 | 12.3529 | +0.465 (+3.91%) | 74,157,406 |
| 14 Apr 2016 | CNY | 11.7529 | 12.0294 | 11.5882 | 11.8882 | 11.8882 | +0.241 (+2.07%) | 36,899,392 |
| 13 Apr 2016 | CNY | 11.5353 | 11.9353 | 11.4647 | 11.6471 | 11.6471 | +0.235 (+2.06%) | 36,167,109 |
| 12 Apr 2016 | CNY | 11.5412 | 11.6471 | 11.2529 | 11.4118 | 11.4118 | -0.188 (-1.62%) | 19,959,312 |
| 11 Apr 2016 | CNY | 11.4824 | 11.7588 | 11.4765 | 11.6 | 11.6 | +0.212 (+1.86%) | 23,275,398 |
| 8 Apr 2016 | CNY | 11.4706 | 11.4882 | 11.1824 | 11.3882 | 11.3882 | -0.271 (-2.32%) | 29,256,704 |
| 7 Apr 2016 | CNY | 12.1765 | 12.2235 | 11.6529 | 11.6588 | 11.6588 | -0.382 (-3.18%) | 36,127,381 |
| 6 Apr 2016 | CNY | 12 | 12.4706 | 11.8353 | 12.0412 | 12.0412 | +0.094 (+0.79%) | 44,951,874 |
| 5 Apr 2016 | CNY | 11.5294 | 12.1588 | 11.4177 | 11.9471 | 11.9471 | +0.482 (+4.21%) | 39,650,364 |
| 1 Apr 2016 | CNY | 11.5882 | 11.6706 | 11.2941 | 11.4647 | 11.4647 | -0.288 (-2.45%) | 27,836,012 |
| 31 Mar 2016 | CNY | 11.7353 | 12.1177 | 11.5588 | 11.7529 | 11.7529 | +0.112 (+0.96%) | 43,344,767 |
