| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | CNY | 10.9588 | 11.0588 | 9.8118 | 10.6059 | 10.6059 | -0.171 (-1.58%) | 27,421,550 |
| 26 Jan 2016 | CNY | 11.6471 | 11.7588 | 10.7765 | 10.7765 | 10.7765 | -1.2 (-10.02%) | 39,946,865 |
| 25 Jan 2016 | CNY | 11.5235 | 12.3529 | 11.1765 | 11.9765 | 11.9765 | +0.694 (+6.15%) | 39,285,242 |
| 22 Jan 2016 | CNY | 11.2941 | 11.5235 | 10.8882 | 11.2824 | 11.2824 | +0.3 (+2.73%) | 25,119,356 |
| 21 Jan 2016 | CNY | 11.5529 | 11.9765 | 10.9412 | 10.9824 | 10.9824 | -0.982 (-8.21%) | 28,011,260 |
| 20 Jan 2016 | CNY | 12.0471 | 12.6353 | 11.9118 | 11.9647 | 11.9647 | -0.429 (-3.46%) | 36,890,549 |
| 19 Jan 2016 | CNY | 11.1765 | 12.5765 | 10.9765 | 12.3941 | 12.3941 | +0.929 (+8.11%) | 43,715,404 |
| 18 Jan 2016 | CNY | 10.9882 | 11.9882 | 10.7235 | 11.4647 | 11.4647 | +0.088 (+0.78%) | 29,007,535 |
| 15 Jan 2016 | CNY | 12.2941 | 12.3471 | 11.2941 | 11.3765 | 11.3765 | -1.153 (-9.20%) | 31,265,553 |
| 14 Jan 2016 | CNY | 11.4706 | 12.7412 | 11.3412 | 12.5294 | 12.5294 | +0.377 (+3.10%) | 29,927,991 |
| 13 Jan 2016 | CNY | 13.0647 | 13.3824 | 12.1 | 12.1529 | 12.1529 | -1.276 (-9.51%) | 29,952,589 |
| 12 Jan 2016 | CNY | 13.1765 | 13.8706 | 12.2353 | 13.4294 | 13.4294 | -0.1 (-0.74%) | 37,801,142 |
| 11 Jan 2016 | CNY | 14.4412 | 15.2177 | 13.4412 | 13.5294 | 13.5294 | -1.388 (-9.31%) | 48,571,101 |
| 8 Jan 2016 | CNY | 14.1235 | 14.9177 | 12.9471 | 14.9177 | 14.9177 | +1.359 (+10.02%) | 51,444,483 |
| 7 Jan 2016 | CNY | 14.7059 | 15.3529 | 13.0588 | 13.5588 | 13.5588 | -0.906 (-6.26%) | 22,875,006 |
| 6 Jan 2016 | CNY | 13.4118 | 14.4647 | 13.3059 | 14.4647 | 14.4647 | +1.318 (+10.02%) | 39,166,101 |
| 5 Jan 2016 | CNY | 13.1177 | 14.4 | 13.1059 | 13.1471 | 13.1471 | -1.412 (-9.70%) | 30,426,470 |
| 4 Jan 2016 | CNY | 16.3824 | 16.3824 | 14.5588 | 14.5588 | 14.5588 | -1.618 (-10.00%) | 19,468,214 |
| 31 Dec 2015 | CNY | 16.7353 | 16.8235 | 16.1647 | 16.1765 | 16.1765 | -0.435 (-2.62%) | 19,409,216 |
| 30 Dec 2015 | CNY | 16.8235 | 17.0294 | 16.4765 | 16.6118 | 16.6118 | -0.171 (-1.02%) | 17,174,537 |
| 29 Dec 2015 | CNY | 16.6235 | 16.9941 | 16.3529 | 16.7824 | 16.7824 | +0.153 (+0.92%) | 19,673,860 |
| 28 Dec 2015 | CNY | 17.0706 | 17.2588 | 16.5588 | 16.6294 | 16.6294 | -0.394 (-2.32%) | 31,563,672 |
| 24 Dec 2015 | CNY | 17.0647 | 17.2647 | 16.9412 | 17.0235 | 17.0235 | -0.429 (-2.46%) | 27,485,594 |
| 23 Dec 2015 | CNY | 18.1706 | 18.2294 | 17.3529 | 17.4529 | 17.4529 | -0.694 (-3.83%) | 48,206,791 |
| 22 Dec 2015 | CNY | 17.6 | 18.7059 | 17.4706 | 18.1471 | 18.1471 | +0.518 (+2.94%) | 58,728,183 |
| 21 Dec 2015 | CNY | 17.6941 | 18.1471 | 17.2294 | 17.6294 | 17.6294 | -0.288 (-1.61%) | 41,936,961 |
| 18 Dec 2015 | CNY | 17.2765 | 18.7588 | 17.0588 | 17.9177 | 17.9177 | +0.665 (+3.85%) | 71,413,953 |
| 17 Dec 2015 | CNY | 17.0118 | 17.6 | 16.8765 | 17.2529 | 17.2529 | +0.247 (+1.45%) | 43,612,206 |
| 16 Dec 2015 | CNY | 16.6471 | 17.1882 | 16.4765 | 17.0059 | 17.0059 | +0.241 (+1.44%) | 38,264,172 |
| 15 Dec 2015 | CNY | 16.6177 | 17.2353 | 16.6059 | 16.7647 | 16.7647 | +0.188 (+1.14%) | 26,957,442 |
