| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | CNY | 25.99 | 27.13 | 24.67 | 27.13 | 27.13 | +2.47 (+10.02%) | 62,797,851 |
| 19 Oct 2015 | CNY | 24.3 | 24.66 | 23.5 | 24.66 | 24.66 | +2.24 (+9.99%) | 34,334,940 |
| 16 Oct 2015 | CNY | 20.61 | 22.42 | 20.22 | 22.42 | 22.42 | +2.04 (+10.01%) | 55,630,589 |
| 15 Oct 2015 | CNY | 19.88 | 20.58 | 19.3 | 20.38 | 20.38 | -0.03 (-0.15%) | 46,468,705 |
| 14 Oct 2015 | CNY | 19.61 | 21.22 | 19.61 | 20.41 | 20.41 | +0.4 (+2.00%) | 44,761,134 |
| 13 Oct 2015 | CNY | 21.05 | 21.05 | 19.91 | 20.01 | 20.01 | -1.44 (-6.71%) | 48,194,540 |
| 12 Oct 2015 | CNY | 19.55 | 22.59 | 19.55 | 21.45 | 21.45 | +0.6 (+2.88%) | 65,085,150 |
| 9 Oct 2015 | CNY | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | CNY | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | CNY | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | CNY | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | CNY | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | CNY | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | CNY | 19.36 | 20.93 | 18.71 | 20.85 | 20.85 | +0.96 (+4.83%) | 87,410,331 |
| 23 Sep 2015 | CNY | 16.28 | 19.89 | 16.28 | 19.89 | 19.89 | +1.81 (+10.01%) | 104,907,233 |
| 22 Sep 2015 | CNY | 14.8 | 18.08 | 14.8 | 18.08 | 18.08 | +1.64 (+9.98%) | 101,884,066 |
| 21 Sep 2015 | CNY | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.83 (-10.02%) | 910,800 |
| 18 Sep 2015 | CNY | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -2.03 (-10.00%) | 65,100 |
| 17 Sep 2015 | CNY | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -2.26 (-10.02%) | 128,400 |
| 16 Sep 2015 | CNY | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.51 (-10.01%) | 112,300 |
| 15 Sep 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
