| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | CNY | 28 | 28.97 | 25.07 | 25.07 | 25.07 | -2.79 (-10.01%) | 10,146,027 |
| 26 Jun 2015 | CNY | 29.8 | 30 | 27.86 | 27.86 | 27.86 | -3.09 (-9.98%) | 3,807,551 |
| 25 Jun 2015 | CNY | 31 | 33.05 | 30.2 | 30.95 | 30.95 | -0.23 (-0.74%) | 6,117,415 |
| 24 Jun 2015 | CNY | 30.34 | 31.9 | 29.11 | 31.18 | 31.18 | -0.11 (-0.35%) | 3,872,454 |
| 23 Jun 2015 | CNY | 32.9 | 32.9 | 29.97 | 31.29 | 31.29 | -2.01 (-6.04%) | 3,471,241 |
| 19 Jun 2015 | CNY | 30.94 | 33.3 | 30.5 | 33.3 | 33.3 | +0.02 (+0.06%) | 2,527,517 |
| 18 Jun 2015 | CNY | 34.5 | 35.1 | 32.59 | 33.28 | 33.28 | -1.53 (-4.40%) | 1,514,612 |
| 17 Jun 2015 | CNY | 35.24 | 35.29 | 31.35 | 34.81 | 34.81 | +0.01 (+0.03%) | 2,328,334 |
| 16 Jun 2015 | CNY | 36.38 | 36.38 | 33.76 | 34.8 | 34.8 | -1.94 (-5.28%) | 2,529,255 |
| 15 Jun 2015 | CNY | 37.22 | 37.36 | 35.5 | 36.74 | 36.74 | -0.98 (-2.60%) | 3,844,688 |
| 12 Jun 2015 | CNY | 37.8 | 38.53 | 37.21 | 37.72 | 37.72 | -0.13 (-0.34%) | 2,890,196 |
| 11 Jun 2015 | CNY | 36.6 | 38.8 | 36.55 | 37.85 | 37.85 | +0.77 (+2.08%) | 3,131,634 |
| 10 Jun 2015 | CNY | 35.9 | 37.79 | 35.03 | 37.08 | 37.08 | +0.89 (+2.46%) | 4,957,522 |
| 9 Jun 2015 | CNY | 35.98 | 36.49 | 34.4 | 36.19 | 36.19 | +0.09 (+0.25%) | 3,713,623 |
| 8 Jun 2015 | CNY | 36.79 | 36.84 | 35.33 | 36.1 | 36.1 | -0.91 (-2.46%) | 4,283,490 |
| 5 Jun 2015 | CNY | 36.2 | 37.62 | 35.1 | 37.01 | 37.01 | +1.02 (+2.83%) | 4,426,950 |
