| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | CNY | 35.26 | 36.8 | 32.5 | 35.99 | 35.99 | +0.69 (+1.95%) | 3,865,616 |
| 3 Jun 2015 | CNY | 34.4 | 35.49 | 33.5 | 35.3 | 35.3 | +0.62 (+1.79%) | 5,636,708 |
| 2 Jun 2015 | CNY | 33.5 | 35.97 | 32.71 | 34.68 | 34.68 | +1.18 (+3.52%) | 6,033,362 |
| 1 Jun 2015 | CNY | 32.1 | 34.56 | 32.1 | 33.5 | 33.5 | +1.5 (+4.69%) | 7,791,445 |
| 29 May 2015 | CNY | 30.2 | 33 | 29.02 | 32 | 32 | +1.5 (+4.92%) | 6,474,724 |
| 28 May 2015 | CNY | 30.52 | 31.8 | 29 | 30.5 | 30.5 | +0.06 (+0.20%) | 7,549,520 |
| 27 May 2015 | CNY | 29.85 | 30.5 | 28.44 | 30.44 | 30.44 | +0.57 (+1.91%) | 7,373,031 |
| 26 May 2015 | CNY | 29.88 | 30.3 | 28.8 | 29.87 | 29.87 | +0.02 (+0.07%) | 8,124,917 |
| 25 May 2015 | CNY | 29 | 30.52 | 28.8 | 29.85 | 29.85 | -0.67 (-2.20%) | 4,935,679 |
| 22 May 2015 | CNY | 30.99 | 32.05 | 29 | 30.52 | 30.52 | -0.01 (-0.03%) | 5,644,882 |
| 21 May 2015 | CNY | 27.16 | 30.53 | 27.16 | 30.53 | 30.53 | +2.78 (+10.02%) | 9,408,899 |
| 20 May 2015 | CNY | 25.07 | 27.95 | 24.9 | 27.75 | 27.75 | +2.34 (+9.21%) | 9,517,014 |
| 19 May 2015 | CNY | 24.94 | 25.64 | 24.59 | 25.41 | 25.41 | +0.47 (+1.88%) | 4,920,932 |
| 18 May 2015 | CNY | 25.81 | 26.54 | 24.9 | 24.94 | 24.94 | -0.55 (-2.16%) | 8,980,473 |
| 15 May 2015 | CNY | 23.97 | 25.5 | 23.5 | 25.49 | 25.49 | +1.36 (+5.64%) | 10,536,568 |
| 14 May 2015 | CNY | 22.8 | 24.14 | 22.15 | 24.13 | 24.13 | +1.33 (+5.83%) | 7,745,550 |
| 13 May 2015 | CNY | 21.88 | 23.85 | 21.88 | 22.8 | 22.8 | +1.12 (+5.17%) | 12,408,501 |
| 12 May 2015 | CNY | 20 | 21.68 | 19.94 | 21.68 | 21.68 | +1.97 (+9.99%) | 7,495,204 |
| 11 May 2015 | CNY | 19.28 | 20 | 18.89 | 19.71 | 19.71 | +0.8 (+4.23%) | 5,549,294 |
| 8 May 2015 | CNY | 17.7 | 19.28 | 17.7 | 18.91 | 18.91 | +1.25 (+7.08%) | 5,660,658 |
| 7 May 2015 | CNY | 17.7 | 17.97 | 17.13 | 17.66 | 17.66 | -17.71 (-50.07%) | 3,427,194 |
| 6 May 2015 | CNY | 36.2 | 37.23 | 34.51 | 35.37 | 35.37 | -0.63 (-1.75%) | 1,670,839 |
| 5 May 2015 | CNY | 38.01 | 38.85 | 35.5 | 36 | 36 | -1.8 (-4.76%) | 2,475,982 |
| 4 May 2015 | CNY | 34.78 | 38.2 | 34.5 | 37.8 | 37.8 | +3.05 (+8.78%) | 2,878,068 |
| 30 Apr 2015 | CNY | 35 | 36.16 | 34.72 | 34.75 | 34.75 | -0.44 (-1.25%) | 1,173,602 |
| 29 Apr 2015 | CNY | 35.02 | 35.5 | 34.05 | 35.19 | 35.19 | -0.06 (-0.17%) | 1,061,461 |
| 28 Apr 2015 | CNY | 35.7 | 36.99 | 33.5 | 35.25 | 35.25 | -0.74 (-2.06%) | 1,673,354 |
| 27 Apr 2015 | CNY | 34.97 | 37.96 | 34.97 | 35.99 | 35.99 | +1.07 (+3.06%) | 3,298,663 |
| 24 Apr 2015 | CNY | 34.39 | 35.6 | 34.14 | 34.92 | 34.92 | +0.22 (+0.63%) | 1,325,253 |
| 23 Apr 2015 | CNY | 34.2 | 34.96 | 34 | 34.7 | 34.7 | +0.5 (+1.46%) | 1,389,300 |
