| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | CNY | 5.1647 | 5.5677 | 5.0647 | 5.5588 | 5.5588 | +0.388 (+7.51%) | 4,759,826 |
| 13 Nov 2014 | CNY | 5.2382 | 5.3441 | 5.1471 | 5.1706 | 5.1706 | -0.173 (-3.25%) | 2,882,203 |
| 12 Nov 2014 | CNY | 5.3912 | 5.3912 | 5.2941 | 5.3441 | 5.3441 | -0.047 (-0.87%) | 2,040,261 |
| 11 Nov 2014 | CNY | 5.5294 | 5.5294 | 5.1882 | 5.3912 | 5.3912 | -0.129 (-2.34%) | 7,740,960 |
| 10 Nov 2014 | CNY | 5.5588 | 5.5588 | 5.4118 | 5.5206 | 5.5206 | +0.053 (+0.97%) | 2,356,390 |
| 7 Nov 2014 | CNY | 5.4471 | 5.5412 | 5.4324 | 5.4677 | 5.4677 | +0.041 (+0.76%) | 4,037,843 |
| 6 Nov 2014 | CNY | 5.5206 | 5.5294 | 5.3971 | 5.4265 | 5.4265 | -0.088 (-1.60%) | 7,243,152 |
| 5 Nov 2014 | CNY | 5.5294 | 5.6029 | 5.5 | 5.5147 | 5.5147 | -0.053 (-0.95%) | 3,794,134 |
| 4 Nov 2014 | CNY | 5.6147 | 5.6206 | 5.5059 | 5.5677 | 5.5677 | -0.05 (-0.89%) | 4,535,749 |
| 3 Nov 2014 | CNY | 5.5912 | 5.6471 | 5.5294 | 5.6177 | 5.6177 | +0.026 (+0.47%) | 10,485,600 |
| 31 Oct 2014 | CNY | 5.5824 | 5.6441 | 5.4765 | 5.5912 | 5.5912 | +0.018 (+0.32%) | 5,269,479 |
| 30 Oct 2014 | CNY | 5.8029 | 5.8029 | 5.5559 | 5.5735 | 5.5735 | -0.209 (-3.61%) | 14,374,652 |
| 29 Oct 2014 | CNY | 5.6647 | 5.8529 | 5.5912 | 5.7824 | 5.7824 | +0.106 (+1.87%) | 9,615,332 |
| 28 Oct 2014 | CNY | 5.6029 | 5.6765 | 5.5294 | 5.6765 | 5.6765 | +0.074 (+1.31%) | 9,707,676 |
| 27 Oct 2014 | CNY | 5.4412 | 5.6765 | 5.4412 | 5.6029 | 5.6029 | +0.173 (+3.20%) | 14,924,629 |
| 24 Oct 2014 | CNY | 5.2735 | 5.4324 | 5.2412 | 5.4294 | 5.4294 | +0.171 (+3.24%) | 7,000,188 |
| 23 Oct 2014 | CNY | 5.2941 | 5.3265 | 5.0941 | 5.2588 | 5.2588 | -0.035 (-0.67%) | 4,579,647 |
| 22 Oct 2014 | CNY | 5.2735 | 5.3677 | 5.2647 | 5.2941 | 5.2941 | +0.024 (+0.45%) | 4,455,618 |
| 21 Oct 2014 | CNY | 5.2235 | 5.3471 | 5.2118 | 5.2706 | 5.2706 | +0.056 (+1.07%) | 3,970,537 |
| 20 Oct 2014 | CNY | 5.1677 | 5.2206 | 5.1677 | 5.2147 | 5.2147 | +0.047 (+0.91%) | 2,352,123 |
| 17 Oct 2014 | CNY | 5.15 | 5.1941 | 5.0618 | 5.1677 | 5.1677 | +0.012 (+0.23%) | 5,030,473 |
| 16 Oct 2014 | CNY | 5.1853 | 5.2118 | 5.1412 | 5.1559 | 5.1559 | -0.026 (-0.51%) | 3,647,744 |
| 15 Oct 2014 | CNY | 5.1412 | 5.1941 | 5.1059 | 5.1824 | 5.1824 | +0.038 (+0.74%) | 6,247,197 |
| 14 Oct 2014 | CNY | 5.1588 | 5.1588 | 5.1029 | 5.1441 | 5.1441 | -0.006 (-0.11%) | 4,494,762 |
| 13 Oct 2014 | CNY | 5.1471 | 5.1765 | 5.0677 | 5.15 | 5.15 | -0.026 (-0.51%) | 2,847,364 |
| 10 Oct 2014 | CNY | 5.1735 | 5.2177 | 5.1471 | 5.1765 | 5.1765 | +0.006 (+0.11%) | 5,722,155 |
| 9 Oct 2014 | CNY | 5.2353 | 5.2353 | 5.1529 | 5.1706 | 5.1706 | -0.024 (-0.45%) | 5,121,831 |
| 8 Oct 2014 | CNY | 5.3647 | 5.4353 | 5.1765 | 5.1941 | 5.1941 | -0.129 (-2.43%) | 8,339,581 |
| 30 Sep 2014 | CNY | 5.3853 | 5.3853 | 5.2882 | 5.3235 | 5.3235 | -0.062 (-1.15%) | 7,098,411 |
| 29 Sep 2014 | CNY | 5.2647 | 5.4 | 5.2588 | 5.3853 | 5.3853 | +0.121 (+2.29%) | 6,144,208 |
