| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | CNY | 3.3029 | 3.4353 | 3.3029 | 3.4177 | 3.4177 | +0.106 (+3.20%) | 9,747,252 |
| 15 Nov 2013 | CNY | 3.2353 | 3.3618 | 3.2265 | 3.3118 | 3.3118 | +0.076 (+2.36%) | 9,894,047 |
| 14 Nov 2013 | CNY | 3.1382 | 3.2529 | 3.1324 | 3.2353 | 3.2353 | +0.059 (+1.85%) | 5,733,437 |
| 13 Nov 2013 | CNY | 3.2353 | 3.2441 | 3.1765 | 3.1765 | 3.1765 | -0.056 (-1.73%) | 3,231,547 |
| 12 Nov 2013 | CNY | 3.2647 | 3.2647 | 3.1824 | 3.2324 | 3.2324 | -0.003 (-0.09%) | 4,410,401 |
| 11 Nov 2013 | CNY | 3.1471 | 3.2647 | 3.1294 | 3.2353 | 3.2353 | +0.094 (+3.00%) | 4,999,666 |
| 8 Nov 2013 | CNY | 3.2647 | 3.2647 | 3.1206 | 3.1412 | 3.1412 | -0.144 (-4.39%) | 7,961,168 |
| 7 Nov 2013 | CNY | 3.4059 | 3.4206 | 3.2677 | 3.2853 | 3.2853 | -0.138 (-4.04%) | 7,837,408 |
| 6 Nov 2013 | CNY | 3.5235 | 3.5265 | 3.3971 | 3.4235 | 3.4235 | -0.1 (-2.84%) | 7,638,412 |
| 5 Nov 2013 | CNY | 3.5441 | 3.5441 | 3.4471 | 3.5235 | 3.5235 | -0.032 (-0.91%) | 4,553,977 |
| 4 Nov 2013 | CNY | 3.5382 | 3.5677 | 3.4882 | 3.5559 | 3.5559 | +0.029 (+0.83%) | 4,787,774 |
| 1 Nov 2013 | CNY | 3.4647 | 3.5441 | 3.4294 | 3.5265 | 3.5265 | +0.062 (+1.78%) | 3,539,967 |
| 31 Oct 2013 | CNY | 3.5324 | 3.5324 | 3.4118 | 3.4647 | 3.4647 | -0.071 (-2.00%) | 4,323,072 |
| 30 Oct 2013 | CNY | 3.5 | 3.5412 | 3.4706 | 3.5353 | 3.5353 | +0.032 (+0.92%) | 5,097,446 |
| 29 Oct 2013 | CNY | 3.6706 | 3.6912 | 3.3853 | 3.5029 | 3.5029 | -0.168 (-4.57%) | 8,298,087 |
| 28 Oct 2013 | CNY | 3.8824 | 3.9294 | 3.6588 | 3.6706 | 3.6706 | -0.227 (-5.81%) | 10,171,637 |
| 25 Oct 2013 | CNY | 4.1794 | 4.2324 | 3.8324 | 3.8971 | 3.8971 | -0.285 (-6.82%) | 15,286,896 |
| 24 Oct 2013 | CNY | 4.2088 | 4.3177 | 4.1765 | 4.1824 | 4.1824 | -0.079 (-1.86%) | 10,028,555 |
| 23 Oct 2013 | CNY | 4.5265 | 4.5412 | 4.2618 | 4.2618 | 4.2618 | -0.253 (-5.60%) | 31,436,961 |
| 22 Oct 2013 | CNY | 4.3441 | 4.5235 | 4.3 | 4.5147 | 4.5147 | +0.106 (+2.40%) | 31,237,612 |
| 21 Oct 2013 | CNY | 4.2647 | 4.5 | 4.1794 | 4.4088 | 4.4088 | +0.118 (+2.74%) | 37,911,156 |
| 18 Oct 2013 | CNY | 4.1618 | 4.3206 | 4.1235 | 4.2912 | 4.2912 | +0.123 (+2.96%) | 9,897,709 |
| 17 Oct 2013 | CNY | 4.1471 | 4.2235 | 4.0647 | 4.1677 | 4.1677 | +0.065 (+1.58%) | 8,790,839 |
| 16 Oct 2013 | CNY | 4.2647 | 4.2647 | 4.1 | 4.1029 | 4.1029 | -0.215 (-4.97%) | 11,134,241 |
| 15 Oct 2013 | CNY | 4.0824 | 4.4029 | 4.0588 | 4.3177 | 4.3177 | +0.212 (+5.16%) | 18,186,379 |
| 14 Oct 2013 | CNY | 4.0294 | 4.1059 | 3.9735 | 4.1059 | 4.1059 | -0.026 (-0.64%) | 6,489,896 |
| 11 Oct 2013 | CNY | 4.1265 | 4.2147 | 4.0882 | 4.1324 | 4.1324 | +0.026 (+0.65%) | 6,351,890 |
| 10 Oct 2013 | CNY | 4.0382 | 4.1559 | 4.0177 | 4.1059 | 4.1059 | +0.068 (+1.68%) | 7,789,930 |
| 9 Oct 2013 | CNY | 3.9853 | 4.0794 | 3.9824 | 4.0382 | 4.0382 | +0.056 (+1.40%) | 4,201,624 |
| 8 Oct 2013 | CNY | 4.0294 | 4.0294 | 3.9118 | 3.9824 | 3.9824 | -0.073 (-1.81%) | 4,331,644 |
