| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | CNY | 4.1059 | 4.1912 | 4.0324 | 4.0382 | 4.0382 | -0.1 (-2.42%) | 4,343,119 |
| 14 Aug 2013 | CNY | 4.1029 | 4.1794 | 4.05 | 4.1382 | 4.1382 | +0.026 (+0.64%) | 4,578,970 |
| 13 Aug 2013 | CNY | 4.1471 | 4.1765 | 4.0324 | 4.1118 | 4.1118 | -0.035 (-0.85%) | 5,711,564 |
| 12 Aug 2013 | CNY | 4.2353 | 4.2353 | 4.1029 | 4.1471 | 4.1471 | -0.035 (-0.84%) | 6,700,077 |
| 9 Aug 2013 | CNY | 4.1235 | 4.25 | 4.0765 | 4.1824 | 4.1824 | +0.074 (+1.79%) | 8,328,310 |
| 8 Aug 2013 | CNY | 4.0294 | 4.2059 | 4.0177 | 4.1088 | 4.1088 | -0.024 (-0.57%) | 8,140,518 |
| 7 Aug 2013 | CNY | 3.8941 | 4.2588 | 3.8912 | 4.1324 | 4.1324 | +0.256 (+6.60%) | 16,793,072 |
| 6 Aug 2013 | CNY | 3.8529 | 3.9177 | 3.7941 | 3.8765 | 3.8765 | -0.006 (-0.15%) | 7,903,507 |
| 5 Aug 2013 | CNY | 3.6353 | 3.9294 | 3.6324 | 3.8824 | 3.8824 | +0.247 (+6.80%) | 9,230,605 |
| 2 Aug 2013 | CNY | 3.6794 | 3.7029 | 3.6265 | 3.6353 | 3.6353 | +0.003 (+0.08%) | 4,913,221 |
| 1 Aug 2013 | CNY | 3.5294 | 3.6324 | 3.5147 | 3.6324 | 3.6324 | +0.094 (+2.66%) | 4,193,658 |
| 31 Jul 2013 | CNY | 3.5588 | 3.6 | 3.5294 | 3.5382 | 3.5382 | -0.024 (-0.66%) | 2,654,601 |
| 30 Jul 2013 | CNY | 3.5471 | 3.5971 | 3.4853 | 3.5618 | 3.5618 | +0.006 (+0.17%) | 3,175,984 |
| 29 Jul 2013 | CNY | 3.6912 | 3.6912 | 3.55 | 3.5559 | 3.5559 | -0.135 (-3.67%) | 3,385,121 |
| 26 Jul 2013 | CNY | 3.75 | 3.7588 | 3.6618 | 3.6912 | 3.6912 | -0.071 (-1.88%) | 2,551,513 |
| 25 Jul 2013 | CNY | 3.9118 | 3.9118 | 3.7529 | 3.7618 | 3.7618 | -0.1 (-2.59%) | 4,934,338 |
| 24 Jul 2013 | CNY | 3.8265 | 3.8677 | 3.7618 | 3.8618 | 3.8618 | +0.071 (+1.86%) | 6,452,693 |
| 23 Jul 2013 | CNY | 3.7353 | 3.8147 | 3.6971 | 3.7912 | 3.7912 | +0.1 (+2.71%) | 5,246,451 |
| 22 Jul 2013 | CNY | 3.6412 | 3.6912 | 3.5618 | 3.6912 | 3.6912 | +0.041 (+1.13%) | 4,400,773 |
| 19 Jul 2013 | CNY | 3.7941 | 3.8324 | 3.6471 | 3.65 | 3.65 | -0.162 (-4.24%) | 5,852,715 |
| 18 Jul 2013 | CNY | 3.8824 | 3.9265 | 3.8118 | 3.8118 | 3.8118 | -0.115 (-2.92%) | 5,797,999 |
| 17 Jul 2013 | CNY | 3.9824 | 4.0029 | 3.9118 | 3.9265 | 3.9265 | -0.053 (-1.33%) | 5,118,550 |
| 16 Jul 2013 | CNY | 3.9882 | 3.9971 | 3.9265 | 3.9794 | 3.9794 | -0.024 (-0.59%) | 6,085,051 |
| 15 Jul 2013 | CNY | 3.8971 | 4.05 | 3.8971 | 4.0029 | 4.0029 | -0.115 (-2.79%) | 11,915,864 |
| 12 Jul 2013 | CNY | 4.1294 | 4.2706 | 4.0647 | 4.1177 | 4.1177 | -0.012 (-0.28%) | 3,764,755 |
| 11 Jul 2013 | CNY | 4.0353 | 4.1765 | 4.0235 | 4.1294 | 4.1294 | +0.094 (+2.33%) | 4,273,273 |
| 10 Jul 2013 | CNY | 3.9118 | 4.0471 | 3.9088 | 4.0353 | 4.0353 | +0.127 (+3.24%) | 2,527,838 |
| 9 Jul 2013 | CNY | 3.9353 | 3.9765 | 3.8853 | 3.9088 | 3.9088 | -0.024 (-0.60%) | 1,859,245 |
| 8 Jul 2013 | CNY | 4.1118 | 4.1118 | 3.9118 | 3.9324 | 3.9324 | -0.268 (-6.37%) | 3,739,289 |
| 5 Jul 2013 | CNY | 4.2441 | 4.3382 | 4.1912 | 4.2 | 4.2 | -0.082 (-1.92%) | 3,594,952 |
