Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | CNY | 3.4559 | 3.4971 | 3.4427 | 3.4559 | 3.4559 | -0.028 (-0.80%) | 2,840,339 |
8 Nov 2012 | CNY | 3.5309 | 3.5397 | 3.4838 | 3.4838 | 3.4838 | -0.079 (-2.23%) | 3,529,064 |
7 Nov 2012 | CNY | 3.5603 | 3.6 | 3.5529 | 3.5632 | 3.5632 | -0.026 (-0.74%) | 2,633,300 |
6 Nov 2012 | CNY | 3.5382 | 3.6 | 3.5 | 3.5897 | 3.5897 | +0.051 (+1.46%) | 5,050,604 |
5 Nov 2012 | CNY | 3.5824 | 3.5897 | 3.5309 | 3.5382 | 3.5382 | -0.051 (-1.43%) | 2,790,624 |
2 Nov 2012 | CNY | 3.5853 | 3.6265 | 3.575 | 3.5897 | 3.5897 | +0.012 (+0.33%) | 3,947,984 |
1 Nov 2012 | CNY | 3.5368 | 3.5912 | 3.5368 | 3.5779 | 3.5779 | +0.044 (+1.25%) | 3,825,081 |
31 Oct 2012 | CNY | 3.5368 | 3.5427 | 3.5118 | 3.5338 | 3.5338 | -0.007 (-0.21%) | 2,167,942 |
30 Oct 2012 | CNY | 3.55 | 3.5647 | 3.5309 | 3.5412 | 3.5412 | -0.012 (-0.33%) | 2,640,548 |
29 Oct 2012 | CNY | 3.5294 | 3.5706 | 3.5 | 3.5529 | 3.5529 | +0.001 (+0.04%) | 3,176,960 |
26 Oct 2012 | CNY | 3.7015 | 3.7015 | 3.5309 | 3.5515 | 3.5515 | -0.125 (-3.40%) | 5,898,694 |
25 Oct 2012 | CNY | 3.6809 | 3.7044 | 3.6647 | 3.6765 | 3.6765 | -0.004 (-0.12%) | 4,447,329 |
24 Oct 2012 | CNY | 3.6765 | 3.6882 | 3.6574 | 3.6809 | 3.6809 | 0.0 (0.0%) | 3,708,828 |
23 Oct 2012 | CNY | 3.7029 | 3.7162 | 3.6647 | 3.6809 | 3.6809 | -0.035 (-0.95%) | 4,965,244 |
22 Oct 2012 | CNY | 3.6765 | 3.7221 | 3.6603 | 3.7162 | 3.7162 | +0.028 (+0.76%) | 4,619,702 |
19 Oct 2012 | CNY | 3.7456 | 3.7529 | 3.6868 | 3.6882 | 3.6882 | -0.06 (-1.61%) | 6,982,505 |
18 Oct 2012 | CNY | 3.6882 | 3.7632 | 3.6809 | 3.7485 | 3.7485 | +0.072 (+1.96%) | 9,332,496 |
17 Oct 2012 | CNY | 3.7368 | 3.75 | 3.6544 | 3.6765 | 3.6765 | -0.06 (-1.61%) | 11,225,181 |
16 Oct 2012 | CNY | 3.7647 | 3.7941 | 3.7015 | 3.7368 | 3.7368 | -0.187 (-4.76%) | 10,621,613 |
11 Oct 2012 | CNY | 4.25 | 4.25 | 3.9118 | 3.9235 | 3.9235 | 0.0 (0.0%) | 51,831,755 |