| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | CNY | 24 | 24.28 | 23.8 | 24.16 | 24.16 | +0.01 (+0.04%) | 467,200 |
| 26 Oct 2012 | CNY | 25.17 | 25.17 | 24.01 | 24.15 | 24.15 | -0.85 (-3.40%) | 867,455 |
| 25 Oct 2012 | CNY | 25.03 | 25.19 | 24.92 | 25 | 25 | -0.03 (-0.12%) | 654,019 |
| 24 Oct 2012 | CNY | 25 | 25.08 | 24.87 | 25.03 | 25.03 | 0.0 (0.0%) | 545,416 |
| 23 Oct 2012 | CNY | 25.18 | 25.27 | 24.92 | 25.03 | 25.03 | -0.24 (-0.95%) | 730,183 |
| 22 Oct 2012 | CNY | 25 | 25.31 | 24.89 | 25.27 | 25.27 | +0.19 (+0.76%) | 679,368 |
| 19 Oct 2012 | CNY | 25.47 | 25.52 | 25.07 | 25.08 | 25.08 | -0.41 (-1.61%) | 1,026,839 |
| 18 Oct 2012 | CNY | 25.08 | 25.59 | 25.03 | 25.49 | 25.49 | +0.49 (+1.96%) | 1,372,426 |
| 17 Oct 2012 | CNY | 25.41 | 25.5 | 24.85 | 25 | 25 | -0.41 (-1.61%) | 1,650,762 |
| 16 Oct 2012 | CNY | 25.6 | 25.8 | 25.17 | 25.41 | 25.41 | -0.37 (-1.44%) | 1,562,002 |
| 15 Oct 2012 | CNY | 25.51 | 26.02 | 25.26 | 25.78 | 25.78 | +0.07 (+0.27%) | 2,279,482 |
| 12 Oct 2012 | CNY | 25.81 | 26.39 | 25 | 25.71 | 25.71 | -0.97 (-3.64%) | 3,733,964 |
| 11 Oct 2012 | CNY | 28.9 | 28.9 | 26.6 | 26.68 | 26.68 | 0.0 (0.0%) | 7,622,317 |
