| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 11.28 | 11.82 | 11.24 | 11.65 | 11.65 | +0.41 (+3.65%) | 72,508,163 |
| 26 Sep 2024 | CNY | 10.75 | 11.31 | 10.67 | 11.24 | 11.24 | +0.46 (+4.27%) | 27,941,854 |
| 25 Sep 2024 | CNY | 10.74 | 11.05 | 10.72 | 10.78 | 10.78 | +0.05 (+0.47%) | 19,208,349 |
| 24 Sep 2024 | CNY | 10.5 | 10.78 | 10.41 | 10.73 | 10.73 | +0.21 (+2.00%) | 15,689,155 |
| 23 Sep 2024 | CNY | 10.38 | 10.57 | 10.37 | 10.52 | 10.52 | +0.11 (+1.06%) | 9,093,300 |
| 20 Sep 2024 | CNY | 10.38 | 10.57 | 10.3 | 10.41 | 10.41 | +0.03 (+0.29%) | 8,422,400 |
| 19 Sep 2024 | CNY | 10.2 | 10.4 | 10.17 | 10.38 | 10.38 | +0.19 (+1.86%) | 9,022,300 |
| 18 Sep 2024 | CNY | 10.33 | 10.37 | 10.1 | 10.19 | 10.19 | -0.13 (-1.26%) | 7,478,550 |
| 13 Sep 2024 | CNY | 10.23 | 10.71 | 10.07 | 10.32 | 10.32 | +0.09 (+0.88%) | 13,626,350 |
| 12 Sep 2024 | CNY | 10.36 | 10.49 | 10.22 | 10.23 | 10.23 | -0.17 (-1.63%) | 6,377,900 |
| 11 Sep 2024 | CNY | 10.5 | 10.51 | 10.36 | 10.4 | 10.4 | -0.1 (-0.95%) | 4,747,000 |
| 10 Sep 2024 | CNY | 10.44 | 10.54 | 10.32 | 10.5 | 10.5 | +0.06 (+0.57%) | 5,887,754 |
| 9 Sep 2024 | CNY | 10.38 | 10.54 | 10.29 | 10.44 | 10.44 | -0.1 (-0.95%) | 7,136,519 |
| 6 Sep 2024 | CNY | 10.9 | 10.98 | 10.52 | 10.54 | 10.54 | -0.26 (-2.41%) | 10,968,600 |
| 5 Sep 2024 | CNY | 10.55 | 10.91 | 10.55 | 10.8 | 10.8 | +0.16 (+1.50%) | 11,721,740 |
| 4 Sep 2024 | CNY | 10.58 | 10.73 | 10.52 | 10.64 | 10.64 | -0.05 (-0.47%) | 6,135,700 |
| 3 Sep 2024 | CNY | 10.62 | 10.73 | 10.56 | 10.69 | 10.69 | +0.07 (+0.66%) | 6,428,600 |
| 2 Sep 2024 | CNY | 10.7 | 10.77 | 10.61 | 10.62 | 10.62 | -0.07 (-0.65%) | 7,892,700 |
| 30 Aug 2024 | CNY | 10.59 | 10.84 | 10.54 | 10.69 | 10.69 | +0.11 (+1.04%) | 12,744,751 |
| 29 Aug 2024 | CNY | 10.4 | 10.58 | 10.37 | 10.58 | 10.58 | +0.11 (+1.05%) | 6,518,300 |
| 28 Aug 2024 | CNY | 10.46 | 10.58 | 10.33 | 10.47 | 10.47 | -0.08 (-0.76%) | 6,171,900 |
| 27 Aug 2024 | CNY | 10.51 | 10.75 | 10.46 | 10.55 | 10.55 | -0.08 (-0.75%) | 8,098,254 |
| 26 Aug 2024 | CNY | 10.84 | 10.95 | 10.58 | 10.63 | 10.63 | +0.19 (+1.82%) | 12,868,904 |
| 23 Aug 2024 | CNY | 10.17 | 10.47 | 10.17 | 10.44 | 10.44 | +0.22 (+2.15%) | 6,764,150 |
| 22 Aug 2024 | CNY | 10.39 | 10.45 | 10.2 | 10.22 | 10.22 | -0.17 (-1.64%) | 7,009,750 |
| 21 Aug 2024 | CNY | 10.52 | 10.54 | 10.36 | 10.39 | 10.39 | -0.13 (-1.24%) | 6,822,444 |
| 20 Aug 2024 | CNY | 10.8 | 10.82 | 10.51 | 10.52 | 10.52 | -0.21 (-1.96%) | 7,952,377 |
| 19 Aug 2024 | CNY | 10.7 | 10.88 | 10.61 | 10.73 | 10.73 | -0.05 (-0.46%) | 7,485,844 |
| 16 Aug 2024 | CNY | 10.79 | 11.02 | 10.76 | 10.78 | 10.78 | -0.07 (-0.65%) | 11,875,300 |
| 15 Aug 2024 | CNY | 10.68 | 10.88 | 10.52 | 10.85 | 10.85 | +0.17 (+1.59%) | 9,931,700 |
