| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 11.21 | 11.48 | 10.96 | 11.37 | 11.37 | 0.0 (0.0%) | 31,498,600 |
| 25 Jun 2024 | CNY | 10.91 | 11.72 | 10.9 | 11.37 | 11.37 | +0.45 (+4.12%) | 21,298,300 |
| 24 Jun 2024 | CNY | 11.31 | 11.35 | 10.9 | 10.92 | 10.92 | -0.52 (-4.55%) | 11,356,100 |
| 21 Jun 2024 | CNY | 11.42 | 11.56 | 11.3 | 11.44 | 11.44 | +0.03 (+0.26%) | 7,075,900 |
| 20 Jun 2024 | CNY | 11.72 | 11.84 | 11.41 | 11.41 | 11.41 | -0.39 (-3.31%) | 11,030,700 |
| 19 Jun 2024 | CNY | 12.04 | 12.08 | 11.8 | 11.8 | 11.8 | -0.18 (-1.50%) | 12,813,600 |
| 18 Jun 2024 | CNY | 11.55 | 12.1 | 11.5 | 11.98 | 11.98 | +0.37 (+3.19%) | 19,253,593 |
| 17 Jun 2024 | CNY | 11.54 | 11.78 | 11.5 | 11.61 | 11.61 | +0.07 (+0.61%) | 10,497,900 |
| 14 Jun 2024 | CNY | 11.42 | 11.68 | 11.33 | 11.54 | 11.54 | +0.07 (+0.61%) | 7,644,036 |
| 13 Jun 2024 | CNY | 11.6 | 11.72 | 11.41 | 11.47 | 11.47 | -0.22 (-1.88%) | 10,165,002 |
| 12 Jun 2024 | CNY | 11.48 | 11.75 | 11.47 | 11.69 | 11.69 | +0.11 (+0.95%) | 9,378,555 |
| 11 Jun 2024 | CNY | 11.47 | 11.65 | 11.2 | 11.58 | 11.58 | -0.03 (-0.26%) | 9,743,124 |
| 7 Jun 2024 | CNY | 11.72 | 11.94 | 11.45 | 11.61 | 11.61 | -0.21 (-1.78%) | 13,857,538 |
| 6 Jun 2024 | CNY | 12.25 | 12.44 | 11.82 | 11.82 | 11.82 | -0.82 (-6.49%) | 24,661,620 |
| 5 Jun 2024 | CNY | 12.4 | 12.99 | 12.1 | 12.64 | 12.64 | +0.54 (+4.46%) | 37,770,059 |
| 4 Jun 2024 | CNY | 11.75 | 12.4 | 11.71 | 12.1 | 12.1 | +0.36 (+3.07%) | 19,741,800 |
| 3 Jun 2024 | CNY | 12.05 | 12.13 | 11.66 | 11.74 | 11.74 | -0.2 (-1.68%) | 10,155,900 |
| 31 May 2024 | CNY | 11.77 | 12.08 | 11.73 | 11.94 | 11.94 | +0.2 (+1.70%) | 11,678,500 |
| 30 May 2024 | CNY | 11.88 | 11.89 | 11.71 | 11.74 | 11.74 | -0.06 (-0.51%) | 7,782,909 |
| 29 May 2024 | CNY | 11.78 | 11.92 | 11.73 | 11.8 | 11.8 | -0.02 (-0.17%) | 8,262,150 |
| 28 May 2024 | CNY | 12.02 | 12.1 | 11.82 | 11.82 | 11.82 | -0.26 (-2.15%) | 7,963,881 |
| 27 May 2024 | CNY | 11.97 | 12.08 | 11.82 | 12.08 | 12.08 | +0.08 (+0.67%) | 9,213,467 |
| 24 May 2024 | CNY | 12 | 12.32 | 11.87 | 12 | 12 | -0.03 (-0.25%) | 11,040,956 |
| 23 May 2024 | CNY | 12.27 | 12.27 | 11.95 | 12.03 | 12.03 | -0.28 (-2.27%) | 10,198,333 |
| 22 May 2024 | CNY | 12.21 | 12.35 | 12.2 | 12.31 | 12.31 | +0.06 (+0.49%) | 8,629,900 |
| 21 May 2024 | CNY | 12.44 | 12.45 | 12.16 | 12.25 | 12.25 | -0.27 (-2.16%) | 12,631,172 |
| 20 May 2024 | CNY | 12.38 | 12.56 | 12.33 | 12.52 | 12.52 | +0.13 (+1.05%) | 11,890,442 |
| 17 May 2024 | CNY | 12.39 | 12.45 | 12.23 | 12.39 | 12.39 | +0.04 (+0.32%) | 9,278,140 |
| 16 May 2024 | CNY | 12.45 | 12.48 | 12.28 | 12.35 | 12.35 | +0.04 (+0.32%) | 8,627,000 |
| 15 May 2024 | CNY | 12.58 | 12.62 | 12.3 | 12.31 | 12.31 | -0.28 (-2.22%) | 9,708,160 |
