SHE:002703 - Zhejiang Shibao Co Ltd Zhejiang Shibao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 CNY 9.6 9.25 9.3 9.53 9.53 +0.21 (+2.25%) 35,504,020
15 Aug 2022 CNY 9.47 9.01 9.2 9.32 9.32 +0.12 (+1.30%) 26,434,770
12 Aug 2022 CNY 9.35 9.13 9.22 9.2 9.2 -0.08 (-0.86%) 24,362,480
11 Aug 2022 CNY 9.52 9.25 9.36 9.28 9.28 -0.3 (-3.13%) 33,198,960
10 Aug 2022 CNY 9.78 9.23 9.26 9.58 9.58 +0.22 (+2.35%) 41,170,860
9 Aug 2022 CNY 9.77 9.34 9.41 9.36 9.36 +0.01 (+0.11%) 42,723,030
8 Aug 2022 CNY 9.35 8.96 9.09 9.35 9.35 +0.2 (+2.19%) 32,245,400
5 Aug 2022 CNY 9.46 8.98 9.41 9.15 9.15 -0.27 (-2.87%) 48,072,270
4 Aug 2022 CNY 10.1 9.29 9.83 9.42 9.42 -0.9 (-8.72%) 65,175,800
3 Aug 2022 CNY 11.31 9.81 10.18 10.32 10.32 -0.47 (-4.36%) 80,330,130
2 Aug 2022 CNY 12.11 10.66 11.2 10.79 10.79 -0.32 (-2.88%) 120,280,580
1 Aug 2022 CNY 11.11 10.24 10.24 11.11 11.11 +1.01 (+10%) 62,409,100
29 Jul 2022 CNY 10.45 9.61 9.9 10.1 10.1 +0.02 (+0.20%) 63,853,830
28 Jul 2022 CNY 10.23 9.74 9.76 10.08 10.08 +0.34 (+3.49%) 60,304,220
27 Jul 2022 CNY 9.82 9.58 9.68 9.74 9.74 +0.09 (+0.93%) 31,008,850
26 Jul 2022 CNY 9.81 9.51 9.72 9.65 9.65 -0.14 (-1.43%) 36,821,250
25 Jul 2022 CNY 10.06 9.56 10.02 9.79 9.79 -0.37 (-3.64%) 47,768,100
22 Jul 2022 CNY 10.43 9.79 9.97 10.16 10.16 +0.2 (+2.01%) 59,670,130
21 Jul 2022 CNY 10.19 9.82 9.9 9.96 9.96 -0.07 (-0.70%) 57,031,380
20 Jul 2022 CNY 10.5 9.99 10.04 10.03 10.03 -1.07 (-9.64%) 94,438,120
19 Jul 2022 CNY 12.56 11.01 12.28 11.1 11.1 -0.42 (-3.65%) 127,214,790
18 Jul 2022 CNY 11.52 10.47 10.64 11.52 11.52 +1.05 (+10.03%) 61,601,660
15 Jul 2022 CNY 11.35 10.44 10.71 10.47 10.47 -0.6 (-5.42%) 73,450,310
14 Jul 2022 CNY 11.28 10.64 10.7 11.07 11.07 +0.23 (+2.12%) 80,802,610
13 Jul 2022 CNY 11.25 10.57 10.77 10.84 10.84 -0.16 (-1.45%) 82,564,330
12 Jul 2022 CNY 12.11 10.9 11.7 11 11 -1.11 (-9.17%) 93,601,570
11 Jul 2022 CNY 12.78 12.11 12.11 12.11 12.11 -1.34 (-9.96%) 82,442,140
8 Jul 2022 CNY 13.82 13.45 13.45 13.45 13.45 -1.49 (-9.97%) 60,665,590
7 Jul 2022 CNY 15.39 12.6 12.6 14.94 14.94 +0.94 (+6.71%) 153,293,220
6 Jul 2022 CNY 14 14 14 14 14 -1.56 (-10.03%) 2,356,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms