SHE:002703 - Zhejiang Shibao Co Ltd Zhejiang Shibao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Sep 2022 CNY 12.15 12.87 11.19 11.19 11.19 -1.24 (-9.98%) 133,627,676
20 Sep 2022 CNY 11.74 12.43 11.51 12.43 12.43 +1.13 (+10.00%) 63,263,152
19 Sep 2022 CNY 10.28 11.3 9.7 11.3 11.3 +1.03 (+10.03%) 78,346,189
16 Sep 2022 CNY 9.39 10.27 9.08 10.27 10.27 +0.93 (+9.96%) 106,493,110
15 Sep 2022 CNY 8.85 9.34 8.6 9.34 9.34 +0.85 (+10.01%) 56,751,300
14 Sep 2022 CNY 8.29 8.57 8.17 8.49 8.49 +0.11 (+1.31%) 30,525,045
13 Sep 2022 CNY 8.23 8.6 8.23 8.38 8.38 +0.16 (+1.95%) 19,650,250
9 Sep 2022 CNY 8.48 8.51 8.13 8.22 8.22 -0.34 (-3.97%) 22,883,625
8 Sep 2022 CNY 8.48 8.67 8.35 8.56 8.56 +0.1 (+1.18%) 29,171,814
7 Sep 2022 CNY 8.5 8.58 8.34 8.46 8.46 -0.07 (-0.82%) 19,351,876
6 Sep 2022 CNY 8.42 8.54 8.34 8.53 8.53 +0.2 (+2.40%) 19,410,261
5 Sep 2022 CNY 8.37 8.39 8.2 8.33 8.33 -0.06 (-0.72%) 13,777,527
2 Sep 2022 CNY 8.23 8.42 8.23 8.39 8.39 +0.16 (+1.94%) 13,017,335
1 Sep 2022 CNY 8.15 8.35 8.12 8.23 8.23 +0.07 (+0.86%) 12,636,703
31 Aug 2022 CNY 8.41 8.43 8.09 8.16 8.16 -0.25 (-2.97%) 15,599,352
30 Aug 2022 CNY 8.47 8.5 8.27 8.41 8.41 -0.07 (-0.83%) 11,831,614
29 Aug 2022 CNY 8.21 8.49 8.15 8.48 8.48 +0.17 (+2.05%) 14,432,585
26 Aug 2022 CNY 8.34 8.49 8.26 8.31 8.31 -0.05 (-0.60%) 15,392,206
25 Aug 2022 CNY 8.52 8.62 8.19 8.36 8.36 -0.16 (-1.88%) 22,289,150
24 Aug 2022 CNY 8.83 8.96 8.48 8.52 8.52 -0.37 (-4.16%) 24,814,875
23 Aug 2022 CNY 9.01 9.08 8.85 8.89 8.89 -0.3 (-3.26%) 23,872,650
22 Aug 2022 CNY 9.01 9.19 8.65 9.19 9.19 +0.02 (+0.22%) 36,257,041
19 Aug 2022 CNY 9.61 9.63 9.15 9.17 9.17 -0.43 (-4.48%) 34,654,470
18 Aug 2022 CNY 9.97 10.11 9.53 9.6 9.6 -0.4 (-4%) 47,274,044
17 Aug 2022 CNY 9.45 10.25 9.36 10 10 +0.47 (+4.93%) 68,473,113
16 Aug 2022 CNY 9.3 9.6 9.25 9.53 9.53 +0.21 (+2.25%) 35,504,015
15 Aug 2022 CNY 9.2 9.47 9.01 9.32 9.32 +0.12 (+1.30%) 26,434,769
12 Aug 2022 CNY 9.22 9.35 9.13 9.2 9.2 -0.08 (-0.86%) 24,362,476
11 Aug 2022 CNY 9.36 9.52 9.25 9.28 9.28 -0.3 (-3.13%) 33,198,956
10 Aug 2022 CNY 9.26 9.78 9.23 9.58 9.58 +0.22 (+2.35%) 41,170,855



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms