| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | CNY | 7.16 | 7.196 | 7.032 | 7.068 | 7.068 | -0.088 (-1.23%) | 2,079,350 |
| 14 Oct 2013 | CNY | 7.224 | 7.28 | 7.092 | 7.156 | 7.156 | -0.068 (-0.94%) | 2,549,182 |
| 11 Oct 2013 | CNY | 7.008 | 7.28 | 7.008 | 7.224 | 7.224 | +0.2 (+2.85%) | 4,473,705 |
| 10 Oct 2013 | CNY | 7.052 | 7.152 | 6.984 | 7.024 | 7.024 | -0.052 (-0.73%) | 2,248,407 |
| 9 Oct 2013 | CNY | 6.924 | 7.116 | 6.892 | 7.076 | 7.076 | +0.152 (+2.20%) | 3,133,220 |
| 8 Oct 2013 | CNY | 6.872 | 6.96 | 6.872 | 6.924 | 6.924 | +0.084 (+1.23%) | 1,336,705 |
| 30 Sep 2013 | CNY | 6.72 | 6.868 | 6.72 | 6.84 | 6.84 | +0.064 (+0.94%) | 1,120,972 |
| 27 Sep 2013 | CNY | 6.82 | 6.88 | 6.772 | 6.776 | 6.776 | -0.044 (-0.65%) | 1,347,797 |
| 26 Sep 2013 | CNY | 6.888 | 6.916 | 6.82 | 6.82 | 6.82 | -0.06 (-0.87%) | 1,442,365 |
| 25 Sep 2013 | CNY | 6.92 | 7.008 | 6.864 | 6.88 | 6.88 | -0.056 (-0.81%) | 1,635,972 |
| 24 Sep 2013 | CNY | 6.988 | 6.992 | 6.848 | 6.936 | 6.936 | -0.024 (-0.34%) | 1,697,820 |
| 23 Sep 2013 | CNY | 6.892 | 7.008 | 6.844 | 6.96 | 6.96 | +0.068 (+0.99%) | 1,779,705 |
| 18 Sep 2013 | CNY | 6.792 | 6.924 | 6.756 | 6.892 | 6.892 | +0.08 (+1.17%) | 1,270,550 |
| 17 Sep 2013 | CNY | 6.992 | 6.992 | 6.772 | 6.812 | 6.812 | -0.18 (-2.57%) | 2,238,782 |
| 16 Sep 2013 | CNY | 7.26 | 7.264 | 6.96 | 6.992 | 6.992 | -0.16 (-2.24%) | 3,002,572 |
| 13 Sep 2013 | CNY | 7.264 | 7.344 | 7.084 | 7.152 | 7.152 | -0.152 (-2.08%) | 2,505,160 |
| 12 Sep 2013 | CNY | 7.08 | 7.32 | 7 | 7.304 | 7.304 | +0.232 (+3.28%) | 4,230,807 |
| 11 Sep 2013 | CNY | 7.16 | 7.348 | 7.044 | 7.072 | 7.072 | -0.088 (-1.23%) | 3,368,985 |
| 10 Sep 2013 | CNY | 7.28 | 7.28 | 7.08 | 7.16 | 7.16 | -0.08 (-1.10%) | 3,286,242 |
| 9 Sep 2013 | CNY | 7.328 | 7.328 | 6.944 | 7.24 | 7.24 | -0.092 (-1.25%) | 4,554,082 |
| 6 Sep 2013 | CNY | 6.836 | 7.392 | 6.804 | 7.332 | 7.332 | +0.472 (+6.88%) | 8,529,622 |
| 5 Sep 2013 | CNY | 6.768 | 6.86 | 6.704 | 6.86 | 6.86 | +0.096 (+1.42%) | 2,662,010 |
| 4 Sep 2013 | CNY | 6.828 | 6.944 | 6.72 | 6.764 | 6.764 | -0.06 (-0.88%) | 2,451,592 |
| 3 Sep 2013 | CNY | 6.82 | 6.872 | 6.744 | 6.824 | 6.824 | +0.008 (+0.12%) | 1,871,440 |
| 2 Sep 2013 | CNY | 6.692 | 6.832 | 6.552 | 6.816 | 6.816 | +0.08 (+1.19%) | 2,203,960 |
| 30 Aug 2013 | CNY | 7.044 | 7.172 | 6.644 | 6.736 | 6.736 | -0.348 (-4.91%) | 4,296,880 |
| 29 Aug 2013 | CNY | 7.072 | 7.216 | 7.044 | 7.084 | 7.084 | -0.032 (-0.45%) | 2,479,912 |
| 28 Aug 2013 | CNY | 7.244 | 7.28 | 7.08 | 7.116 | 7.116 | -0.2 (-2.73%) | 3,598,525 |
| 27 Aug 2013 | CNY | 7.32 | 7.44 | 7.224 | 7.316 | 7.316 | -0.024 (-0.33%) | 3,649,445 |
| 26 Aug 2013 | CNY | 7.08 | 7.344 | 6.96 | 7.34 | 7.34 | +0.24 (+3.38%) | 4,578,542 |
