| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | CNY | 5.476 | 5.988 | 5.412 | 5.988 | 5.988 | +0.512 (+9.35%) | 4,718,325 |
| 3 May 2013 | CNY | 5.524 | 5.524 | 5.392 | 5.476 | 5.476 | +0.116 (+2.16%) | 958,427 |
| 2 May 2013 | CNY | 5.4 | 5.46 | 5.304 | 5.36 | 5.36 | -0.04 (-0.74%) | 629,167 |
| 26 Apr 2013 | CNY | 5.528 | 5.548 | 5.392 | 5.4 | 5.4 | -0.116 (-2.10%) | 1,018,860 |
| 25 Apr 2013 | CNY | 5.548 | 5.644 | 5.512 | 5.516 | 5.516 | -0.06 (-1.08%) | 1,455,272 |
| 24 Apr 2013 | CNY | 5.448 | 5.612 | 5.448 | 5.576 | 5.576 | +0.112 (+2.05%) | 1,062,340 |
| 23 Apr 2013 | CNY | 5.64 | 5.64 | 5.44 | 5.464 | 5.464 | -0.188 (-3.33%) | 1,518,655 |
| 22 Apr 2013 | CNY | 5.6 | 5.656 | 5.52 | 5.652 | 5.652 | -0.004 (-0.07%) | 1,792,495 |
| 19 Apr 2013 | CNY | 5.4 | 5.692 | 5.388 | 5.656 | 5.656 | +0.268 (+4.97%) | 2,783,227 |
| 18 Apr 2013 | CNY | 5.408 | 5.436 | 5.344 | 5.388 | 5.388 | -0.028 (-0.52%) | 833,327 |
| 17 Apr 2013 | CNY | 5.392 | 5.464 | 5.34 | 5.416 | 5.416 | +0.028 (+0.52%) | 738,895 |
| 16 Apr 2013 | CNY | 5.344 | 5.4 | 5.248 | 5.388 | 5.388 | +0.016 (+0.30%) | 852,170 |
| 15 Apr 2013 | CNY | 5.6 | 5.6 | 5.328 | 5.372 | 5.372 | -0.264 (-4.68%) | 1,406,570 |
| 12 Apr 2013 | CNY | 5.664 | 5.708 | 5.568 | 5.636 | 5.636 | -0.024 (-0.42%) | 954,997 |
| 11 Apr 2013 | CNY | 5.652 | 5.744 | 5.592 | 5.66 | 5.66 | +0.056 (+1.00%) | 1,732,365 |
| 10 Apr 2013 | CNY | 5.516 | 5.668 | 5.516 | 5.604 | 5.604 | +0.088 (+1.60%) | 1,781,217 |
| 9 Apr 2013 | CNY | 5.468 | 5.544 | 5.44 | 5.516 | 5.516 | +0.04 (+0.73%) | 1,329,220 |
| 8 Apr 2013 | CNY | 5.46 | 5.5 | 5.2 | 5.476 | 5.476 | -0.02 (-0.36%) | 1,429,835 |
| 3 Apr 2013 | CNY | 5.596 | 5.632 | 5.46 | 5.496 | 5.496 | -0.1 (-1.79%) | 988,250 |
| 2 Apr 2013 | CNY | 5.648 | 5.704 | 5.576 | 5.596 | 5.596 | -0.048 (-0.85%) | 1,181,767 |
| 1 Apr 2013 | CNY | 5.732 | 5.732 | 5.52 | 5.644 | 5.644 | -0.036 (-0.63%) | 1,164,522 |
| 29 Mar 2013 | CNY | 5.672 | 5.744 | 5.672 | 5.68 | 5.68 | -0.008 (-0.14%) | 954,527 |
| 28 Mar 2013 | CNY | 5.996 | 5.996 | 5.684 | 5.688 | 5.688 | -0.292 (-4.88%) | 1,907,002 |
| 27 Mar 2013 | CNY | 6 | 6.064 | 5.92 | 5.98 | 5.98 | -0.048 (-0.80%) | 1,703,132 |
| 26 Mar 2013 | CNY | 6.036 | 6.108 | 5.96 | 6.028 | 6.028 | -0.024 (-0.40%) | 1,788,492 |
| 25 Mar 2013 | CNY | 5.992 | 6.08 | 5.96 | 6.052 | 6.052 | +0.016 (+0.27%) | 1,402,287 |
| 22 Mar 2013 | CNY | 6.104 | 6.132 | 6.008 | 6.036 | 6.036 | -0.08 (-1.31%) | 1,694,815 |
| 21 Mar 2013 | CNY | 6.088 | 6.144 | 6.04 | 6.116 | 6.116 | +0.044 (+0.72%) | 2,344,947 |
| 20 Mar 2013 | CNY | 5.844 | 6.08 | 5.832 | 6.072 | 6.072 | +0.24 (+4.12%) | 2,824,577 |
| 19 Mar 2013 | CNY | 5.848 | 5.876 | 5.7 | 5.832 | 5.832 | +0.024 (+0.41%) | 1,061,620 |
