| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | CNY | 6.416 | 6.516 | 6.356 | 6.444 | 6.444 | +0.028 (+0.44%) | 4,742,587 |
| 25 Jan 2013 | CNY | 6.32 | 6.456 | 6.24 | 6.416 | 6.416 | +0.096 (+1.52%) | 4,662,765 |
| 24 Jan 2013 | CNY | 6.236 | 6.448 | 6.18 | 6.32 | 6.32 | +0.08 (+1.28%) | 5,201,747 |
| 23 Jan 2013 | CNY | 6.356 | 6.46 | 6.12 | 6.24 | 6.24 | -0.156 (-2.44%) | 4,317,232 |
| 22 Jan 2013 | CNY | 6.58 | 6.58 | 6.34 | 6.396 | 6.396 | -0.184 (-2.80%) | 4,891,892 |
| 21 Jan 2013 | CNY | 6.556 | 6.6 | 6.464 | 6.58 | 6.58 | +0.028 (+0.43%) | 3,993,850 |
| 18 Jan 2013 | CNY | 6.512 | 6.6 | 6.36 | 6.552 | 6.552 | +0.004 (+0.06%) | 6,387,862 |
| 17 Jan 2013 | CNY | 6.872 | 6.968 | 6.508 | 6.548 | 6.548 | -0.368 (-5.32%) | 7,186,247 |
| 16 Jan 2013 | CNY | 6.62 | 7 | 6.564 | 6.916 | 6.916 | +0.256 (+3.84%) | 14,813,660 |
| 15 Jan 2013 | CNY | 6.676 | 6.76 | 6.58 | 6.66 | 6.66 | -0.02 (-0.30%) | 7,383,680 |
| 14 Jan 2013 | CNY | 6.468 | 6.688 | 6.28 | 6.68 | 6.68 | +0.212 (+3.28%) | 8,476,487 |
| 11 Jan 2013 | CNY | 6.552 | 6.672 | 6.448 | 6.468 | 6.468 | -0.084 (-1.28%) | 7,731,187 |
| 10 Jan 2013 | CNY | 6.56 | 6.664 | 6.5 | 6.552 | 6.552 | -0.02 (-0.30%) | 5,149,435 |
| 9 Jan 2013 | CNY | 6.648 | 6.724 | 6.488 | 6.572 | 6.572 | -0.168 (-2.49%) | 7,131,220 |
| 8 Jan 2013 | CNY | 6.84 | 6.976 | 6.64 | 6.74 | 6.74 | -0.08 (-1.17%) | 8,887,712 |
| 7 Jan 2013 | CNY | 6.72 | 6.868 | 6.604 | 6.82 | 6.82 | -0.028 (-0.41%) | 7,884,717 |
| 4 Jan 2013 | CNY | 6.628 | 7.044 | 6.452 | 6.848 | 6.848 | +0.236 (+3.57%) | 12,140,015 |
| 31 Dec 2012 | CNY | 6.832 | 6.904 | 6.548 | 6.612 | 6.612 | -0.22 (-3.22%) | 10,938,320 |
| 28 Dec 2012 | CNY | 6.78 | 7.42 | 6.6 | 6.832 | 6.832 | -0.208 (-2.95%) | 18,734,940 |
| 27 Dec 2012 | CNY | 6.56 | 7.156 | 6.28 | 7.04 | 7.04 | +0.536 (+8.24%) | 22,619,122 |
| 26 Dec 2012 | CNY | 5.848 | 6.504 | 5.816 | 6.504 | 6.504 | +0.592 (+10.01%) | 17,792,675 |
| 25 Dec 2012 | CNY | 5.82 | 6 | 5.72 | 5.912 | 5.912 | +0.104 (+1.79%) | 13,856,127 |
| 24 Dec 2012 | CNY | 5.516 | 5.908 | 5.464 | 5.808 | 5.808 | +0.232 (+4.16%) | 13,333,367 |
| 21 Dec 2012 | CNY | 5.236 | 5.796 | 5.18 | 5.576 | 5.576 | +0.292 (+5.53%) | 14,120,547 |
| 20 Dec 2012 | CNY | 5.124 | 5.444 | 5.048 | 5.284 | 5.284 | +0.136 (+2.64%) | 11,290,560 |
| 19 Dec 2012 | CNY | 5.084 | 5.188 | 5 | 5.148 | 5.148 | +0.048 (+0.94%) | 4,930,862 |
| 18 Dec 2012 | CNY | 5.176 | 5.22 | 5.06 | 5.1 | 5.1 | -0.084 (-1.62%) | 5,129,810 |
| 17 Dec 2012 | CNY | 5.18 | 5.272 | 5.112 | 5.184 | 5.184 | -0.04 (-0.77%) | 7,538,095 |
| 14 Dec 2012 | CNY | 5.012 | 5.42 | 4.952 | 5.224 | 5.224 | +0.236 (+4.73%) | 10,307,812 |
| 13 Dec 2012 | CNY | 5.176 | 5.176 | 4.96 | 4.988 | 4.988 | -0.212 (-4.08%) | 5,642,255 |
