| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | CNY | 5.488 | 5.5 | 5.12 | 5.156 | 5.156 | -0.332 (-6.05%) | 5,270,875 |
| 26 Nov 2012 | CNY | 5.56 | 5.64 | 5.452 | 5.488 | 5.488 | -0.108 (-1.93%) | 3,934,345 |
| 23 Nov 2012 | CNY | 5.64 | 5.712 | 5.576 | 5.596 | 5.596 | -0.06 (-1.06%) | 4,942,945 |
| 22 Nov 2012 | CNY | 5.816 | 5.844 | 5.628 | 5.656 | 5.656 | -0.204 (-3.48%) | 5,930,677 |
| 21 Nov 2012 | CNY | 5.724 | 5.9 | 5.7 | 5.86 | 5.86 | +0.06 (+1.03%) | 6,305,922 |
| 20 Nov 2012 | CNY | 5.88 | 5.952 | 5.652 | 5.8 | 5.8 | -0.148 (-2.49%) | 6,869,680 |
| 19 Nov 2012 | CNY | 5.82 | 6.116 | 5.804 | 5.948 | 5.948 | +0.056 (+0.95%) | 7,030,837 |
| 16 Nov 2012 | CNY | 5.776 | 5.984 | 5.572 | 5.892 | 5.892 | +0.128 (+2.22%) | 7,658,252 |
| 15 Nov 2012 | CNY | 6.024 | 6.156 | 5.764 | 5.764 | 5.764 | -0.404 (-6.55%) | 8,749,285 |
| 14 Nov 2012 | CNY | 5.92 | 6.472 | 5.892 | 6.168 | 6.168 | +0.016 (+0.26%) | 16,372,815 |
| 13 Nov 2012 | CNY | 5.72 | 6.392 | 5.528 | 6.152 | 6.152 | +0.308 (+5.27%) | 16,981,372 |
| 12 Nov 2012 | CNY | 5.464 | 5.864 | 5.436 | 5.844 | 5.844 | +0.336 (+6.10%) | 11,243,730 |
| 9 Nov 2012 | CNY | 5.672 | 5.716 | 5.408 | 5.508 | 5.508 | -0.352 (-6.01%) | 11,482,922 |
| 8 Nov 2012 | CNY | 5.8 | 6.12 | 5.764 | 5.86 | 5.86 | +0.06 (+1.03%) | 17,299,957 |
| 7 Nov 2012 | CNY | 5.824 | 5.936 | 5.62 | 5.8 | 5.8 | -0.276 (-4.54%) | 17,332,615 |
| 6 Nov 2012 | CNY | 6.204 | 6.3 | 6.076 | 6.076 | 6.076 | -0.676 (-10.01%) | 18,890,940 |
| 5 Nov 2012 | CNY | 6.752 | 7.496 | 6.752 | 6.752 | 6.752 | -0.748 (-9.97%) | 27,250,850 |
| 2 Nov 2012 | CNY | 6.248 | 7.5 | 6.244 | 7.5 | 7.5 | 0.0 (0.0%) | 35,680,910 |
