| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | CNY | 12.3 | 12.89 | 12.29 | 12.75 | 12.75 | +0.32 (+2.57%) | 3,143,461 |
| 7 Dec 2012 | CNY | 12.1 | 12.66 | 12.08 | 12.43 | 12.43 | +0.33 (+2.73%) | 2,748,777 |
| 6 Dec 2012 | CNY | 12.31 | 12.4 | 12.06 | 12.1 | 12.1 | -0.33 (-2.65%) | 1,901,329 |
| 5 Dec 2012 | CNY | 11.89 | 12.66 | 11.76 | 12.43 | 12.43 | +0.53 (+4.45%) | 2,837,448 |
| 4 Dec 2012 | CNY | 11.74 | 11.91 | 11.38 | 11.9 | 11.9 | +0.3 (+2.59%) | 1,545,263 |
| 3 Dec 2012 | CNY | 11.82 | 12.17 | 11.6 | 11.6 | 11.6 | -0.34 (-2.85%) | 2,037,024 |
| 30 Nov 2012 | CNY | 11.45 | 12.17 | 11.35 | 11.94 | 11.94 | +0.38 (+3.29%) | 2,363,309 |
| 29 Nov 2012 | CNY | 12.25 | 12.36 | 11.56 | 11.56 | 11.56 | -0.66 (-5.40%) | 2,426,045 |
| 28 Nov 2012 | CNY | 12.72 | 12.73 | 12.17 | 12.22 | 12.22 | -0.67 (-5.20%) | 1,993,071 |
| 27 Nov 2012 | CNY | 13.72 | 13.75 | 12.8 | 12.89 | 12.89 | -0.83 (-6.05%) | 2,108,350 |
| 26 Nov 2012 | CNY | 13.9 | 14.1 | 13.63 | 13.72 | 13.72 | -0.27 (-1.93%) | 1,573,738 |
| 23 Nov 2012 | CNY | 14.1 | 14.28 | 13.94 | 13.99 | 13.99 | -0.15 (-1.06%) | 1,977,178 |
| 22 Nov 2012 | CNY | 14.54 | 14.61 | 14.07 | 14.14 | 14.14 | -0.51 (-3.48%) | 2,372,271 |
| 21 Nov 2012 | CNY | 14.31 | 14.75 | 14.25 | 14.65 | 14.65 | +0.15 (+1.03%) | 2,522,369 |
| 20 Nov 2012 | CNY | 14.7 | 14.88 | 14.13 | 14.5 | 14.5 | -0.37 (-2.49%) | 2,747,872 |
| 19 Nov 2012 | CNY | 14.55 | 15.29 | 14.51 | 14.87 | 14.87 | +0.14 (+0.95%) | 2,812,335 |
| 16 Nov 2012 | CNY | 14.44 | 14.96 | 13.93 | 14.73 | 14.73 | +0.32 (+2.22%) | 3,063,301 |
| 15 Nov 2012 | CNY | 15.06 | 15.39 | 14.41 | 14.41 | 14.41 | -1.01 (-6.55%) | 3,499,714 |
| 14 Nov 2012 | CNY | 14.8 | 16.18 | 14.73 | 15.42 | 15.42 | +0.04 (+0.26%) | 6,549,126 |
| 13 Nov 2012 | CNY | 14.3 | 15.98 | 13.82 | 15.38 | 15.38 | +0.77 (+5.27%) | 6,792,549 |
| 12 Nov 2012 | CNY | 13.66 | 14.66 | 13.59 | 14.61 | 14.61 | +0.84 (+6.10%) | 4,497,492 |
| 9 Nov 2012 | CNY | 14.18 | 14.29 | 13.52 | 13.77 | 13.77 | -0.88 (-6.01%) | 4,593,169 |
| 8 Nov 2012 | CNY | 14.5 | 15.3 | 14.41 | 14.65 | 14.65 | +0.15 (+1.03%) | 6,919,983 |
| 7 Nov 2012 | CNY | 14.56 | 14.84 | 14.05 | 14.5 | 14.5 | -0.69 (-4.54%) | 6,933,046 |
| 6 Nov 2012 | CNY | 15.51 | 15.75 | 15.19 | 15.19 | 15.19 | -1.69 (-10.01%) | 7,556,376 |
| 5 Nov 2012 | CNY | 16.88 | 18.74 | 16.88 | 16.88 | 16.88 | -1.87 (-9.97%) | 10,900,340 |
| 2 Nov 2012 | CNY | 15.62 | 18.75 | 15.61 | 18.75 | 18.75 | 0.0 (0.0%) | 14,272,364 |
