| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | CNY | 14.76 | 14.77 | 14.5 | 14.53 | 14.53 | -0.28 (-1.89%) | 7,674,638 |
| 16 Nov 2016 | CNY | 14.96 | 15.09 | 14.8 | 14.81 | 14.81 | -0.24 (-1.59%) | 8,285,858 |
| 15 Nov 2016 | CNY | 15.01 | 15.13 | 14.78 | 15.05 | 15.05 | +0.11 (+0.74%) | 9,352,000 |
| 14 Nov 2016 | CNY | 14.8 | 15.04 | 14.71 | 14.94 | 14.94 | +0.06 (+0.40%) | 9,620,317 |
| 11 Nov 2016 | CNY | 15.12 | 15.12 | 14.74 | 14.88 | 14.88 | -0.25 (-1.65%) | 12,852,166 |
| 10 Nov 2016 | CNY | 15.01 | 15.2 | 14.84 | 15.13 | 15.13 | +0.25 (+1.68%) | 17,580,061 |
| 9 Nov 2016 | CNY | 14.78 | 15.19 | 14.45 | 14.88 | 14.88 | +0.12 (+0.81%) | 17,985,104 |
| 8 Nov 2016 | CNY | 14.77 | 14.85 | 14.58 | 14.76 | 14.76 | -0.09 (-0.61%) | 10,326,370 |
| 7 Nov 2016 | CNY | 14.26 | 15 | 14.11 | 14.85 | 14.85 | +0.55 (+3.85%) | 18,931,773 |
| 4 Nov 2016 | CNY | 14.2 | 14.47 | 14.2 | 14.3 | 14.3 | +0.03 (+0.21%) | 6,244,919 |
| 3 Nov 2016 | CNY | 14.13 | 14.48 | 14.03 | 14.27 | 14.27 | +0.05 (+0.35%) | 8,261,796 |
| 2 Nov 2016 | CNY | 14.48 | 14.49 | 14.18 | 14.22 | 14.22 | -0.37 (-2.54%) | 9,065,610 |
| 1 Nov 2016 | CNY | 14.39 | 14.65 | 14.3 | 14.59 | 14.59 | +0.23 (+1.60%) | 8,718,522 |
| 31 Oct 2016 | CNY | 14.15 | 14.47 | 14.07 | 14.36 | 14.36 | +0.07 (+0.49%) | 5,956,010 |
| 28 Oct 2016 | CNY | 14.68 | 14.78 | 14.23 | 14.29 | 14.29 | -0.4 (-2.72%) | 10,062,552 |
| 27 Oct 2016 | CNY | 14.75 | 14.79 | 14.51 | 14.69 | 14.69 | -0.06 (-0.41%) | 7,712,883 |
| 26 Oct 2016 | CNY | 15.1 | 15.1 | 14.6 | 14.75 | 14.75 | -0.53 (-3.47%) | 15,078,107 |
| 25 Oct 2016 | CNY | 14.72 | 15.5 | 14.6 | 15.28 | 15.28 | +0.55 (+3.73%) | 26,563,204 |
| 24 Oct 2016 | CNY | 14.54 | 14.85 | 14.45 | 14.73 | 14.73 | +0.11 (+0.75%) | 11,578,590 |
| 21 Oct 2016 | CNY | 14.9 | 15.08 | 14.4 | 14.62 | 14.62 | -0.3 (-2.01%) | 17,122,041 |
| 20 Oct 2016 | CNY | 15.1 | 15.34 | 14.8 | 14.92 | 14.92 | -0.29 (-1.91%) | 29,741,539 |
| 19 Oct 2016 | CNY | 13.84 | 15.21 | 13.81 | 15.21 | 15.21 | +1.38 (+9.98%) | 28,492,061 |
| 18 Oct 2016 | CNY | 13.42 | 13.9 | 13.4 | 13.83 | 13.83 | +0.3 (+2.22%) | 7,536,222 |
| 17 Oct 2016 | CNY | 13.87 | 13.9 | 13.5 | 13.53 | 13.53 | -0.35 (-2.52%) | 7,171,959 |
| 14 Oct 2016 | CNY | 13.9 | 14.05 | 13.76 | 13.88 | 13.88 | -0.07 (-0.50%) | 6,795,383 |
| 13 Oct 2016 | CNY | 13.95 | 14.08 | 13.83 | 13.95 | 13.95 | -0.05 (-0.36%) | 8,007,304 |
| 12 Oct 2016 | CNY | 13.85 | 14.2 | 13.71 | 14 | 14 | +0.1 (+0.72%) | 11,211,432 |
| 11 Oct 2016 | CNY | 13.6 | 14.09 | 13.53 | 13.9 | 13.9 | +0.32 (+2.36%) | 12,871,969 |
| 10 Oct 2016 | CNY | 13.37 | 13.62 | 13.31 | 13.58 | 13.58 | +0.28 (+2.11%) | 6,882,469 |
| 30 Sep 2016 | CNY | 13.2 | 13.33 | 13.12 | 13.3 | 13.3 | +0.1 (+0.76%) | 4,919,521 |
