| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | CNY | 14.8 | 15.29 | 14.51 | 14.95 | 14.95 | +0.01 (+0.07%) | 42,565,321 |
| 31 Aug 2016 | CNY | 13.67 | 15.18 | 13.58 | 14.94 | 14.94 | +1.14 (+8.26%) | 32,659,914 |
| 30 Aug 2016 | CNY | 13.55 | 13.96 | 13.33 | 13.8 | 13.8 | +0.27 (+2.00%) | 14,109,810 |
| 29 Aug 2016 | CNY | 13.67 | 14.11 | 13.48 | 13.53 | 13.53 | -0.19 (-1.38%) | 15,231,405 |
| 26 Aug 2016 | CNY | 13.12 | 13.89 | 13.1 | 13.72 | 13.72 | +0.59 (+4.49%) | 13,979,399 |
| 25 Aug 2016 | CNY | 13.21 | 13.22 | 12.82 | 13.13 | 13.13 | -0.14 (-1.06%) | 5,745,515 |
| 24 Aug 2016 | CNY | 13.34 | 13.59 | 13.21 | 13.27 | 13.27 | +0.01 (+0.08%) | 6,127,299 |
| 23 Aug 2016 | CNY | 13.44 | 13.58 | 13.11 | 13.26 | 13.26 | -0.33 (-2.43%) | 7,689,980 |
| 22 Aug 2016 | CNY | 13.19 | 13.8 | 13.1 | 13.59 | 13.59 | +0.38 (+2.88%) | 12,394,522 |
| 19 Aug 2016 | CNY | 13.2 | 13.37 | 13.06 | 13.21 | 13.21 | +0.08 (+0.61%) | 4,169,171 |
| 18 Aug 2016 | CNY | 13.45 | 13.45 | 13.09 | 13.13 | 13.13 | -0.21 (-1.57%) | 4,634,208 |
| 17 Aug 2016 | CNY | 13.44 | 13.54 | 13.17 | 13.34 | 13.34 | -0.1 (-0.74%) | 5,499,316 |
| 16 Aug 2016 | CNY | 13.25 | 13.62 | 13.08 | 13.44 | 13.44 | +0.26 (+1.97%) | 8,506,040 |
| 15 Aug 2016 | CNY | 12.7 | 13.4 | 12.7 | 13.18 | 13.18 | +0.47 (+3.70%) | 8,512,964 |
| 12 Aug 2016 | CNY | 12.5 | 12.73 | 12.5 | 12.71 | 12.71 | +0.1 (+0.79%) | 3,480,625 |
| 11 Aug 2016 | CNY | 12.58 | 12.87 | 12.3 | 12.61 | 12.61 | 0.0 (0.0%) | 5,464,607 |
| 10 Aug 2016 | CNY | 12.73 | 12.78 | 12.6 | 12.61 | 12.61 | -0.12 (-0.94%) | 2,848,187 |
| 9 Aug 2016 | CNY | 12.53 | 12.74 | 12.5 | 12.73 | 12.73 | +0.19 (+1.52%) | 3,603,763 |
| 8 Aug 2016 | CNY | 12.3 | 12.54 | 12.23 | 12.54 | 12.54 | +0.16 (+1.29%) | 3,288,644 |
| 5 Aug 2016 | CNY | 12.58 | 12.61 | 12.37 | 12.38 | 12.38 | -0.19 (-1.51%) | 3,736,723 |
| 4 Aug 2016 | CNY | 12.59 | 12.59 | 12.36 | 12.57 | 12.57 | +0.06 (+0.48%) | 3,703,006 |
| 3 Aug 2016 | CNY | 12.49 | 12.55 | 12.43 | 12.51 | 12.51 | -0.01 (-0.08%) | 3,005,619 |
| 2 Aug 2016 | CNY | 12.44 | 12.56 | 12.38 | 12.52 | 12.52 | +0.09 (+0.72%) | 2,912,898 |
| 1 Aug 2016 | CNY | 12.72 | 12.8 | 12.29 | 12.43 | 12.43 | -0.39 (-3.04%) | 4,496,210 |
| 29 Jul 2016 | CNY | 12.82 | 12.97 | 12.62 | 12.82 | 12.82 | +0.05 (+0.39%) | 3,410,235 |
| 28 Jul 2016 | CNY | 12.97 | 13.09 | 12.5 | 12.77 | 12.77 | -0.21 (-1.62%) | 5,685,599 |
| 27 Jul 2016 | CNY | 14.2 | 14.25 | 12.77 | 12.98 | 12.98 | -1.21 (-8.53%) | 14,374,435 |
| 26 Jul 2016 | CNY | 13.9 | 14.38 | 13.85 | 14.19 | 14.19 | +0.24 (+1.72%) | 8,974,781 |
| 25 Jul 2016 | CNY | 13.71 | 13.99 | 13.57 | 13.95 | 13.95 | +0.24 (+1.75%) | 6,280,991 |
| 22 Jul 2016 | CNY | 13.85 | 13.93 | 13.69 | 13.71 | 13.71 | -0.07 (-0.51%) | 4,697,375 |
