| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | CNY | 13.92 | 13.97 | 13.62 | 13.77 | 13.77 | -0.2 (-1.43%) | 8,545,863 |
| 6 Jun 2016 | CNY | 13.9 | 14.12 | 13.83 | 13.97 | 13.97 | +0.09 (+0.65%) | 9,806,766 |
| 3 Jun 2016 | CNY | 13.93 | 14.08 | 13.78 | 13.88 | 13.88 | -0.03 (-0.22%) | 11,068,996 |
| 2 Jun 2016 | CNY | 13.9 | 14.01 | 13.68 | 13.91 | 13.91 | -0.05 (-0.36%) | 11,808,301 |
| 1 Jun 2016 | CNY | 13.83 | 14.16 | 13.72 | 13.96 | 13.96 | +0.11 (+0.79%) | 17,260,462 |
| 31 May 2016 | CNY | 13.41 | 13.96 | 13.15 | 13.85 | 13.85 | +0.48 (+3.59%) | 21,583,308 |
| 30 May 2016 | CNY | 13.1 | 13.66 | 12.81 | 13.37 | 13.37 | +0.14 (+1.06%) | 13,061,138 |
| 27 May 2016 | CNY | 13.37 | 13.62 | 13.21 | 13.23 | 13.23 | -0.26 (-1.93%) | 13,804,918 |
| 26 May 2016 | CNY | 12.6 | 13.68 | 12.24 | 13.49 | 13.49 | +0.74 (+5.80%) | 21,521,711 |
| 25 May 2016 | CNY | 13.26 | 13.44 | 12.75 | 12.75 | 12.75 | -0.42 (-3.19%) | 9,803,196 |
| 24 May 2016 | CNY | 13.18 | 13.6 | 13.02 | 13.17 | 13.17 | -0.11 (-0.83%) | 9,810,629 |
| 23 May 2016 | CNY | 13.12 | 13.7 | 13.07 | 13.28 | 13.28 | +0.12 (+0.91%) | 17,044,654 |
| 20 May 2016 | CNY | 12.4 | 13.66 | 12.21 | 13.16 | 13.16 | +0.56 (+4.44%) | 16,745,226 |
| 19 May 2016 | CNY | 12.57 | 13.14 | 12.51 | 12.6 | 12.6 | -0.13 (-1.02%) | 10,046,408 |
| 18 May 2016 | CNY | 12.88 | 13.25 | 12.51 | 12.73 | 12.73 | -0.24 (-1.85%) | 13,147,569 |
| 17 May 2016 | CNY | 13 | 13.08 | 12.65 | 12.97 | 12.97 | -0.12 (-0.92%) | 10,255,926 |
| 16 May 2016 | CNY | 12.7 | 13.23 | 12.61 | 13.09 | 13.09 | +0.33 (+2.59%) | 11,835,375 |
| 13 May 2016 | CNY | 12.34 | 13.07 | 12.27 | 12.76 | 12.76 | +0.19 (+1.51%) | 12,020,151 |
| 12 May 2016 | CNY | 11.95 | 12.66 | 11.48 | 12.57 | 12.57 | +0.36 (+2.95%) | 11,766,675 |
| 11 May 2016 | CNY | 12.5 | 12.6 | 12.2 | 12.21 | 12.21 | -0.17 (-1.37%) | 6,034,815 |
| 10 May 2016 | CNY | 12.25 | 12.56 | 12.21 | 12.38 | 12.38 | +0.04 (+0.32%) | 6,327,285 |
| 9 May 2016 | CNY | 13.12 | 13.28 | 12.19 | 12.34 | 12.34 | -1.2 (-8.86%) | 10,895,005 |
| 6 May 2016 | CNY | 14.45 | 14.52 | 13.45 | 13.54 | 13.54 | -0.9 (-6.23%) | 14,835,242 |
| 5 May 2016 | CNY | 14.4 | 14.54 | 14.2 | 14.44 | 14.44 | +0.03 (+0.21%) | 10,213,828 |
| 4 May 2016 | CNY | 14.4 | 14.76 | 14.32 | 14.41 | 14.41 | -0.05 (-0.35%) | 10,591,468 |
| 3 May 2016 | CNY | 13.9 | 14.55 | 13.9 | 14.46 | 14.46 | +0.55 (+3.95%) | 11,475,048 |
| 29 Apr 2016 | CNY | 13.9 | 14.24 | 13.73 | 13.91 | 13.91 | -0.12 (-0.86%) | 8,292,606 |
| 28 Apr 2016 | CNY | 14.2 | 14.3 | 13.48 | 14.03 | 14.03 | -0.27 (-1.89%) | 15,520,352 |
| 27 Apr 2016 | CNY | 14.65 | 14.94 | 14.27 | 14.3 | 14.3 | -0.26 (-1.79%) | 14,036,862 |
| 26 Apr 2016 | CNY | 14.85 | 14.85 | 14.08 | 14.56 | 14.56 | -0.29 (-1.95%) | 16,205,785 |
