| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | CNY | 14.65 | 15.09 | 14.5 | 14.85 | 14.85 | +0.2 (+1.37%) | 15,314,195 |
| 22 Apr 2016 | CNY | 15 | 15.25 | 14.46 | 14.65 | 14.65 | -1.01 (-6.45%) | 23,940,517 |
| 21 Apr 2016 | CNY | 16.02 | 16.95 | 15.41 | 15.66 | 15.66 | -0.89 (-5.38%) | 49,505,814 |
| 20 Apr 2016 | CNY | 15.49 | 16.98 | 15.18 | 16.55 | 16.55 | +1 (+6.43%) | 61,176,318 |
| 19 Apr 2016 | CNY | 14.35 | 15.55 | 14.06 | 15.55 | 15.55 | +1.41 (+9.97%) | 29,549,994 |
| 18 Apr 2016 | CNY | 14.7 | 14.7 | 13.86 | 14.14 | 14.14 | -0.54 (-3.68%) | 11,971,396 |
| 15 Apr 2016 | CNY | 14.86 | 15.15 | 14.61 | 14.68 | 14.68 | -0.2 (-1.34%) | 13,278,131 |
| 14 Apr 2016 | CNY | 14.8 | 15.22 | 14.72 | 14.88 | 14.88 | +0.06 (+0.40%) | 14,543,318 |
| 13 Apr 2016 | CNY | 14.88 | 15.18 | 14.68 | 14.82 | 14.82 | -0.18 (-1.20%) | 24,205,527 |
| 12 Apr 2016 | CNY | 14.16 | 15.66 | 14.15 | 15 | 15 | +0.67 (+4.68%) | 32,935,548 |
| 11 Apr 2016 | CNY | 14 | 14.58 | 13.81 | 14.33 | 14.33 | +0.34 (+2.43%) | 16,412,349 |
| 8 Apr 2016 | CNY | 13.72 | 14.23 | 13.59 | 13.99 | 13.99 | +0.26 (+1.89%) | 12,425,082 |
| 7 Apr 2016 | CNY | 14.3 | 14.44 | 13.68 | 13.73 | 13.73 | -0.57 (-3.99%) | 12,681,714 |
| 6 Apr 2016 | CNY | 14.37 | 14.8 | 14.16 | 14.3 | 14.3 | +0.02 (+0.14%) | 13,596,639 |
| 5 Apr 2016 | CNY | 14.08 | 14.41 | 13.98 | 14.28 | 14.28 | +0.31 (+2.22%) | 13,291,752 |
| 1 Apr 2016 | CNY | 14.35 | 14.35 | 13.76 | 13.97 | 13.97 | -0.66 (-4.51%) | 19,229,286 |
| 31 Mar 2016 | CNY | 15 | 15.1 | 14.58 | 14.63 | 14.63 | -0.57 (-3.75%) | 25,715,890 |
| 30 Mar 2016 | CNY | 14.44 | 15.41 | 14.29 | 15.2 | 15.2 | +0.67 (+4.61%) | 35,242,786 |
| 29 Mar 2016 | CNY | 14.2 | 15.45 | 13.85 | 14.53 | 14.53 | -0.2 (-1.36%) | 45,232,751 |
| 28 Mar 2016 | CNY | 13.45 | 14.73 | 13.05 | 14.73 | 14.73 | +1.34 (+10.01%) | 33,947,684 |
| 25 Mar 2016 | CNY | 12.71 | 13.49 | 12.7 | 13.39 | 13.39 | +0.52 (+4.04%) | 19,602,919 |
| 24 Mar 2016 | CNY | 12.85 | 13.66 | 12.57 | 12.87 | 12.87 | -0.17 (-1.30%) | 19,280,223 |
| 23 Mar 2016 | CNY | 12.62 | 13.19 | 12.61 | 13.04 | 13.04 | +0.3 (+2.35%) | 13,546,752 |
| 22 Mar 2016 | CNY | 12.85 | 12.98 | 12.61 | 12.74 | 12.74 | -0.37 (-2.82%) | 14,825,252 |
| 21 Mar 2016 | CNY | 12.88 | 13.38 | 12.6 | 13.11 | 13.11 | +0.35 (+2.74%) | 26,195,806 |
| 18 Mar 2016 | CNY | 11.6 | 12.76 | 11.52 | 12.76 | 12.76 | +1.16 (+10.00%) | 23,304,644 |
| 17 Mar 2016 | CNY | 11.02 | 11.78 | 10.99 | 11.6 | 11.6 | +0.67 (+6.13%) | 12,077,899 |
| 16 Mar 2016 | CNY | 11.25 | 11.43 | 10.81 | 10.93 | 10.93 | -0.18 (-1.62%) | 6,683,928 |
| 15 Mar 2016 | CNY | 11.51 | 11.55 | 11.02 | 11.11 | 11.11 | -0.39 (-3.39%) | 7,636,952 |
| 14 Mar 2016 | CNY | 11.27 | 11.69 | 11.25 | 11.5 | 11.5 | +0.51 (+4.64%) | 8,967,771 |
