| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | CNY | 11.08 | 11.3 | 10.62 | 11.14 | 11.14 | +0.25 (+2.30%) | 6,892,112 |
| 21 Jan 2016 | CNY | 11.4 | 11.83 | 10.88 | 10.89 | 10.89 | -0.9 (-7.63%) | 9,195,735 |
| 20 Jan 2016 | CNY | 11.73 | 11.9 | 11.58 | 11.79 | 11.79 | -0.16 (-1.34%) | 10,829,906 |
| 19 Jan 2016 | CNY | 11.5 | 12.08 | 11.38 | 11.95 | 11.95 | +0.4 (+3.46%) | 11,500,365 |
| 18 Jan 2016 | CNY | 10.89 | 11.75 | 10.76 | 11.55 | 11.55 | +0.42 (+3.77%) | 8,413,259 |
| 15 Jan 2016 | CNY | 11.4 | 11.62 | 10.94 | 11.13 | 11.13 | -0.5 (-4.30%) | 6,932,593 |
| 14 Jan 2016 | CNY | 10.56 | 11.65 | 10.34 | 11.63 | 11.63 | +0.69 (+6.31%) | 8,886,956 |
| 13 Jan 2016 | CNY | 11.6 | 11.73 | 10.9 | 10.94 | 10.94 | -0.54 (-4.70%) | 6,840,661 |
| 12 Jan 2016 | CNY | 11.31 | 11.72 | 11.06 | 11.48 | 11.48 | +0.27 (+2.41%) | 7,623,272 |
| 11 Jan 2016 | CNY | 12.09 | 12.37 | 11.21 | 11.21 | 11.21 | -1.24 (-9.96%) | 7,585,979 |
| 8 Jan 2016 | CNY | 12.82 | 13.18 | 11.6 | 12.45 | 12.45 | -0.11 (-0.88%) | 8,054,831 |
| 7 Jan 2016 | CNY | 13.5 | 13.56 | 12.56 | 12.56 | 12.56 | -1.4 (-10.03%) | 2,224,800 |
| 6 Jan 2016 | CNY | 13.26 | 14.16 | 13.12 | 13.96 | 13.96 | +0.7 (+5.28%) | 12,352,382 |
| 5 Jan 2016 | CNY | 13.01 | 13.9 | 12.8 | 13.26 | 13.26 | -0.87 (-6.16%) | 9,626,081 |
| 4 Jan 2016 | CNY | 15.71 | 15.98 | 14.13 | 14.13 | 14.13 | -1.57 (-10%) | 5,526,021 |
| 31 Dec 2015 | CNY | 16.35 | 16.39 | 15.7 | 15.7 | 15.7 | -0.6 (-3.68%) | 6,767,172 |
| 30 Dec 2015 | CNY | 15.99 | 16.35 | 15.91 | 16.3 | 16.3 | +0.34 (+2.13%) | 7,121,894 |
| 29 Dec 2015 | CNY | 16.1 | 16.24 | 15.55 | 15.96 | 15.96 | -0.19 (-1.18%) | 7,147,197 |
| 28 Dec 2015 | CNY | 16.36 | 16.63 | 16.11 | 16.15 | 16.15 | -0.21 (-1.28%) | 8,564,173 |
| 24 Dec 2015 | CNY | 16.16 | 16.45 | 16.03 | 16.36 | 16.36 | +0.17 (+1.05%) | 7,593,752 |
| 23 Dec 2015 | CNY | 16.81 | 16.81 | 16 | 16.19 | 16.19 | -0.63 (-3.75%) | 12,561,863 |
| 22 Dec 2015 | CNY | 17.08 | 17.2 | 16.55 | 16.82 | 16.82 | -0.2 (-1.18%) | 12,260,565 |
| 21 Dec 2015 | CNY | 16.32 | 17.1 | 16.25 | 17.02 | 17.02 | +0.33 (+1.98%) | 16,763,402 |
| 18 Dec 2015 | CNY | 17 | 17.78 | 16.6 | 16.69 | 16.69 | -0.38 (-2.23%) | 17,224,866 |
| 17 Dec 2015 | CNY | 16.65 | 17.15 | 16.59 | 17.07 | 17.07 | +0.63 (+3.83%) | 15,755,837 |
| 16 Dec 2015 | CNY | 16.25 | 16.89 | 16.25 | 16.44 | 16.44 | +0.2 (+1.23%) | 11,303,971 |
| 15 Dec 2015 | CNY | 16.2 | 16.58 | 16.09 | 16.24 | 16.24 | -0.03 (-0.18%) | 11,048,463 |
| 14 Dec 2015 | CNY | 15.74 | 16.35 | 15.26 | 16.27 | 16.27 | -0.08 (-0.49%) | 11,680,745 |
| 11 Dec 2015 | CNY | 18 | 18 | 16.33 | 16.35 | 16.35 | -1.79 (-9.87%) | 24,397,944 |
| 10 Dec 2015 | CNY | 17.27 | 18.55 | 17.1 | 18.14 | 18.14 | +0.64 (+3.66%) | 27,556,883 |
