| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | CNY | 10.75 | 11.06 | 10.5 | 10.55 | 10.55 | -0.4 (-3.65%) | 8,687,662 |
| 27 Oct 2015 | CNY | 10.8 | 11 | 10.28 | 10.95 | 10.95 | 0.0 (0.0%) | 9,700,335 |
| 26 Oct 2015 | CNY | 10.96 | 11.19 | 10.56 | 10.95 | 10.95 | +0.14 (+1.30%) | 13,359,735 |
| 23 Oct 2015 | CNY | 10.45 | 10.89 | 10.45 | 10.81 | 10.81 | +0.31 (+2.95%) | 9,017,309 |
| 22 Oct 2015 | CNY | 9.9 | 10.56 | 9.9 | 10.5 | 10.5 | +0.48 (+4.79%) | 8,909,405 |
| 21 Oct 2015 | CNY | 11.16 | 11.18 | 10.02 | 10.02 | 10.02 | -1.11 (-9.97%) | 12,895,631 |
| 20 Oct 2015 | CNY | 10.9 | 11.22 | 10.8 | 11.13 | 11.13 | +0.19 (+1.74%) | 10,440,906 |
| 19 Oct 2015 | CNY | 11.15 | 11.15 | 10.65 | 10.94 | 10.94 | -0.23 (-2.06%) | 11,319,798 |
| 16 Oct 2015 | CNY | 11.36 | 11.45 | 10.8 | 11.17 | 11.17 | -0.05 (-0.45%) | 15,123,500 |
| 15 Oct 2015 | CNY | 10.59 | 11.22 | 10.45 | 11.22 | 11.22 | +0.58 (+5.45%) | 16,566,081 |
| 14 Oct 2015 | CNY | 10.25 | 11 | 10.08 | 10.64 | 10.64 | +0.367 (+3.58%) | 15,423,220 |
| 8 Oct 2015 | CNY | 9.8455 | 10.2727 | 9.5546 | 10.2727 | 10.2727 | +0.814 (+8.60%) | 16,216,316 |
| 30 Sep 2015 | CNY | 10.0409 | 10.0455 | 9.4273 | 9.4591 | 9.4591 | -0.441 (-4.45%) | 8,032,114 |
| 29 Sep 2015 | CNY | 9.3182 | 10.0818 | 9.2636 | 9.9 | 9.9 | +0.214 (+2.21%) | 10,061,064 |
| 28 Sep 2015 | CNY | 9 | 9.7136 | 8.7364 | 9.6864 | 9.6864 | +0.436 (+4.72%) | 9,857,905 |
| 25 Sep 2015 | CNY | 10.1 | 10.3636 | 9.0455 | 9.25 | 9.25 | -0.582 (-5.92%) | 19,480,342 |
| 24 Sep 2015 | CNY | 9.4136 | 9.8318 | 9.4136 | 9.8318 | 9.8318 | +0.895 (+10.02%) | 5,242,866 |
| 23 Sep 2015 | CNY | 8.5864 | 9.0682 | 8.5227 | 8.9364 | 8.9364 | +0.209 (+2.40%) | 8,196,300 |
| 22 Sep 2015 | CNY | 8.7955 | 8.9045 | 8.5591 | 8.7273 | 8.7273 | +0.005 (+0.05%) | 8,199,899 |
| 21 Sep 2015 | CNY | 8.1727 | 8.7591 | 8.0955 | 8.7227 | 8.7227 | +0.491 (+5.96%) | 7,201,134 |
| 18 Sep 2015 | CNY | 8.0682 | 8.2636 | 7.9091 | 8.2318 | 8.2318 | +0.291 (+3.66%) | 4,468,200 |
| 17 Sep 2015 | CNY | 7.9091 | 8.4 | 7.7682 | 7.9409 | 7.9409 | -0.014 (-0.17%) | 7,487,502 |
| 16 Sep 2015 | CNY | 7.4409 | 7.9636 | 7.2955 | 7.9546 | 7.9546 | +0.714 (+9.86%) | 4,871,453 |
| 15 Sep 2015 | CNY | 7.6591 | 7.8 | 7.1955 | 7.2409 | 7.2409 | -0.723 (-9.08%) | 5,531,545 |
| 14 Sep 2015 | CNY | 8.8318 | 8.9091 | 7.9636 | 7.9636 | 7.9636 | -0.886 (-10.02%) | 5,769,920 |
| 11 Sep 2015 | CNY | 8.7591 | 8.9318 | 8.5955 | 8.85 | 8.85 | +0.059 (+0.67%) | 4,982,762 |
| 10 Sep 2015 | CNY | 8.7636 | 9.0227 | 8.5955 | 8.7909 | 8.7909 | -0.1 (-1.12%) | 5,750,210 |
| 9 Sep 2015 | CNY | 8.5591 | 9.0455 | 8.5273 | 8.8909 | 8.8909 | +0.318 (+3.71%) | 7,854,066 |
| 8 Sep 2015 | CNY | 7.9773 | 8.5727 | 7.9227 | 8.5727 | 8.5727 | +0.595 (+7.46%) | 5,348,015 |
| 7 Sep 2015 | CNY | 7.7955 | 8.1773 | 7.7955 | 7.9773 | 7.9773 | +0.341 (+4.46%) | 5,172,233 |
