| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | CNY | 17.6727 | 18.6364 | 16.0046 | 16.0227 | 16.0227 | -1.759 (-9.89%) | 14,678,054 |
| 27 May 2015 | CNY | 16.9273 | 18.1364 | 16.2273 | 17.7818 | 17.7818 | +0.823 (+4.85%) | 13,443,595 |
| 26 May 2015 | CNY | 15.9727 | 17.4955 | 15.8409 | 16.9591 | 16.9591 | +0.659 (+4.04%) | 11,871,426 |
| 25 May 2015 | CNY | 15.4546 | 16.6955 | 15.1727 | 16.3 | 16.3 | +1.123 (+7.40%) | 16,515,078 |
| 22 May 2015 | CNY | 14.0364 | 15.1773 | 14 | 15.1773 | 15.1773 | +1.382 (+10.02%) | 17,225,736 |
| 21 May 2015 | CNY | 13.25 | 13.9091 | 12.9546 | 13.7955 | 13.7955 | +0.423 (+3.16%) | 17,049,892 |
| 20 May 2015 | CNY | 13.1591 | 13.9591 | 13 | 13.3727 | 13.3727 | +0.168 (+1.27%) | 11,616,666 |
| 19 May 2015 | CNY | 12.9773 | 13.2727 | 12.7273 | 13.2046 | 13.2046 | +0.114 (+0.87%) | 9,752,679 |
| 18 May 2015 | CNY | 12.8636 | 13.8773 | 12.6818 | 13.0909 | 13.0909 | +0.05 (+0.38%) | 15,409,310 |
| 15 May 2015 | CNY | 12.3636 | 13.1818 | 12.0909 | 13.0409 | 13.0409 | +0.55 (+4.40%) | 13,704,677 |
| 14 May 2015 | CNY | 11.8591 | 13 | 11.7409 | 12.4909 | 12.4909 | +0.632 (+5.33%) | 16,446,740 |
| 13 May 2015 | CNY | 11.25 | 11.9864 | 11.1818 | 11.8591 | 11.8591 | +0.591 (+5.24%) | 14,322,970 |
| 12 May 2015 | CNY | 11.4546 | 11.4546 | 11.2091 | 11.2682 | 11.2682 | -0.232 (-2.02%) | 12,751,688 |
| 11 May 2015 | CNY | 12.1909 | 12.1909 | 11.3636 | 11.5 | 11.5 | +0.059 (+0.52%) | 16,516,440 |
| 29 Apr 2015 | CNY | 10.8182 | 11.6091 | 10.6818 | 11.4409 | 11.4409 | +0.664 (+6.16%) | 14,163,131 |
| 28 Apr 2015 | CNY | 10.9136 | 11.1091 | 10.5591 | 10.7773 | 10.7773 | -0.245 (-2.23%) | 7,664,258 |
| 27 Apr 2015 | CNY | 11.0046 | 11.4773 | 10.9955 | 11.0227 | 11.0227 | +0.182 (+1.68%) | 15,608,887 |
| 24 Apr 2015 | CNY | 10.5227 | 10.8545 | 10.2773 | 10.8409 | 10.8409 | +0.241 (+2.27%) | 10,292,737 |
| 23 Apr 2015 | CNY | 10.7955 | 10.8136 | 10.5591 | 10.6 | 10.6 | -0.205 (-1.89%) | 7,363,312 |
| 22 Apr 2015 | CNY | 10.4091 | 10.8182 | 10.4091 | 10.8046 | 10.8046 | +0.368 (+3.53%) | 7,907,156 |
| 21 Apr 2015 | CNY | 10.1591 | 10.4364 | 10 | 10.4364 | 10.4364 | +0.291 (+2.87%) | 7,325,188 |
| 20 Apr 2015 | CNY | 10.5273 | 10.6273 | 10.1455 | 10.1455 | 10.1455 | -0.486 (-4.57%) | 8,434,514 |
| 17 Apr 2015 | CNY | 10.6409 | 10.8091 | 10.4818 | 10.6318 | 10.6318 | -0.005 (-0.04%) | 7,742,165 |
| 16 Apr 2015 | CNY | 10.5909 | 10.9 | 10.3545 | 10.6364 | 10.6364 | -0.05 (-0.47%) | 7,661,324 |
| 15 Apr 2015 | CNY | 11.0182 | 11.3636 | 10.6818 | 10.6864 | 10.6864 | -0.677 (-5.96%) | 10,092,286 |
| 14 Apr 2015 | CNY | 11.0909 | 11.8 | 11.0455 | 11.3636 | 11.3636 | +0.359 (+3.26%) | 22,835,093 |
| 13 Apr 2015 | CNY | 10.2727 | 11.1727 | 10.1818 | 11.0046 | 11.0046 | +0.727 (+7.08%) | 15,329,947 |
| 10 Apr 2015 | CNY | 10.1045 | 10.3091 | 9.9546 | 10.2773 | 10.2773 | +0.2 (+1.98%) | 7,851,179 |
| 9 Apr 2015 | CNY | 10.3318 | 10.3636 | 9.8409 | 10.0773 | 10.0773 | -0.309 (-2.98%) | 11,668,313 |
| 8 Apr 2015 | CNY | 10.9409 | 10.9546 | 10.3591 | 10.3864 | 10.3864 | -0.554 (-5.07%) | 11,919,457 |
