| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 9.9318 | 10.1864 | 9.7682 | 9.9455 | 9.9455 | -0.032 (-0.32%) | 9,948,215 |
| 30 Mar 2015 | CNY | 10.1364 | 10.1364 | 9.5455 | 9.9773 | 9.9773 | -0.204 (-2.01%) | 8,560,510 |
| 27 Mar 2015 | CNY | 10.3636 | 10.3909 | 10.0136 | 10.1818 | 10.1818 | -0.218 (-2.10%) | 7,532,197 |
| 26 Mar 2015 | CNY | 10.4818 | 10.8136 | 10.2046 | 10.4 | 10.4 | -0.055 (-0.52%) | 12,030,068 |
| 25 Mar 2015 | CNY | 10.0409 | 10.8545 | 9.8545 | 10.4546 | 10.4546 | +0.377 (+3.74%) | 17,652,148 |
| 24 Mar 2015 | CNY | 10.2318 | 10.3409 | 9.5409 | 10.0773 | 10.0773 | -0.314 (-3.02%) | 18,341,243 |
| 23 Mar 2015 | CNY | 9.6864 | 10.5 | 9.4091 | 10.3909 | 10.3909 | +0.845 (+8.86%) | 26,022,678 |
| 20 Mar 2015 | CNY | 9.0727 | 9.6591 | 9.0046 | 9.5455 | 9.5455 | +0.477 (+5.26%) | 18,076,121 |
| 19 Mar 2015 | CNY | 9.1455 | 9.2636 | 9.0364 | 9.0682 | 9.0682 | -0.009 (-0.10%) | 12,066,786 |
| 18 Mar 2015 | CNY | 8.9227 | 9.0864 | 8.8364 | 9.0773 | 9.0773 | +0.155 (+1.73%) | 13,119,389 |
| 17 Mar 2015 | CNY | 8.7546 | 8.9273 | 8.6909 | 8.9227 | 8.9227 | +0.218 (+2.51%) | 14,233,256 |
| 16 Mar 2015 | CNY | 8.4909 | 8.7864 | 8.4182 | 8.7046 | 8.7046 | +0.136 (+1.59%) | 13,651,380 |
| 13 Mar 2015 | CNY | 8.3909 | 8.5682 | 8.3909 | 8.5682 | 8.5682 | +0.196 (+2.33%) | 4,720,643 |
| 12 Mar 2015 | CNY | 8.55 | 8.6227 | 8.35 | 8.3727 | 8.3727 | -0.191 (-2.23%) | 5,716,088 |
| 11 Mar 2015 | CNY | 8.6636 | 8.7091 | 8.5364 | 8.5636 | 8.5636 | -0.096 (-1.10%) | 4,941,175 |
| 10 Mar 2015 | CNY | 8.5364 | 8.7227 | 8.4955 | 8.6591 | 8.6591 | +0.123 (+1.44%) | 5,930,159 |
| 9 Mar 2015 | CNY | 8.4546 | 8.5682 | 8.3227 | 8.5364 | 8.5364 | -0.018 (-0.21%) | 5,127,744 |
| 6 Mar 2015 | CNY | 8.8 | 8.8545 | 8.5046 | 8.5546 | 8.5546 | -0.232 (-2.64%) | 6,350,082 |
| 5 Mar 2015 | CNY | 8.6318 | 8.9546 | 8.6273 | 8.7864 | 8.7864 | +0.164 (+1.90%) | 9,303,234 |
| 4 Mar 2015 | CNY | 8.4636 | 8.6227 | 8.3636 | 8.6227 | 8.6227 | +0.159 (+1.88%) | 6,924,427 |
| 3 Mar 2015 | CNY | 8.6364 | 8.6364 | 8.4364 | 8.4636 | 8.4636 | -0.209 (-2.41%) | 8,193,957 |
| 2 Mar 2015 | CNY | 8.4591 | 8.7 | 8.3818 | 8.6727 | 8.6727 | +0.282 (+3.36%) | 9,518,674 |
| 27 Feb 2015 | CNY | 8.3 | 8.4045 | 8.2591 | 8.3909 | 8.3909 | +0.118 (+1.43%) | 5,456,996 |
| 26 Feb 2015 | CNY | 8.1909 | 8.3227 | 8.1909 | 8.2727 | 8.2727 | -0.064 (-0.76%) | 4,015,897 |
| 17 Feb 2015 | CNY | 8.4682 | 8.5 | 8.3136 | 8.3364 | 8.3364 | -0.114 (-1.34%) | 5,157,207 |
| 16 Feb 2015 | CNY | 8.3364 | 8.4909 | 8.2818 | 8.45 | 8.45 | +0.114 (+1.36%) | 5,974,128 |
| 13 Feb 2015 | CNY | 8.3455 | 8.4773 | 8.3046 | 8.3364 | 8.3364 | -0.05 (-0.60%) | 7,289,396 |
| 12 Feb 2015 | CNY | 8.4682 | 8.7273 | 8.3545 | 8.3864 | 8.3864 | +0.059 (+0.71%) | 8,811,770 |
| 11 Feb 2015 | CNY | 8.1818 | 8.4 | 8.1136 | 8.3273 | 8.3273 | +0.127 (+1.55%) | 7,031,437 |
| 10 Feb 2015 | CNY | 7.9682 | 8.2136 | 7.9636 | 8.2 | 8.2 | +0.1 (+1.23%) | 5,158,850 |
