| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | CNY | 14.0046 | 14.3591 | 13.3318 | 13.9227 | 13.9227 | -0.305 (-2.14%) | 20,758,597 |
| 21 Jul 2015 | CNY | 12.9636 | 14.4409 | 12.5773 | 14.2273 | 14.2273 | +1.073 (+8.16%) | 23,822,939 |
| 20 Jul 2015 | CNY | 13.1273 | 13.5455 | 12.5 | 13.1545 | 13.1545 | +0.027 (+0.21%) | 18,987,969 |
| 17 Jul 2015 | CNY | 12.2727 | 13.1636 | 12.0909 | 13.1273 | 13.1273 | +1.041 (+8.61%) | 17,019,393 |
| 16 Jul 2015 | CNY | 12.2727 | 13.0409 | 11.2273 | 12.0864 | 12.0864 | -0.386 (-3.10%) | 17,330,728 |
| 15 Jul 2015 | CNY | 13.3182 | 13.4909 | 12.4727 | 12.4727 | 12.4727 | -1.386 (-10.00%) | 12,936,906 |
| 14 Jul 2015 | CNY | 12.9546 | 13.8591 | 12.7273 | 13.8591 | 13.8591 | +1.259 (+9.99%) | 31,825,490 |
| 13 Jul 2015 | CNY | 12.6 | 12.6 | 12.0818 | 12.6 | 12.6 | +1.145 (+10.00%) | 18,653,982 |
| 6 Jul 2015 | CNY | 14 | 14 | 11.4546 | 11.4546 | 11.4546 | -1.273 (-10.00%) | 19,801,705 |
| 3 Jul 2015 | CNY | 12.0682 | 13.7046 | 12.0455 | 12.7273 | 12.7273 | -0.654 (-4.89%) | 14,699,330 |
| 2 Jul 2015 | CNY | 15.4091 | 15.5455 | 13.3773 | 13.3818 | 13.3818 | -1.482 (-9.97%) | 10,783,086 |
| 1 Jul 2015 | CNY | 14.5909 | 16.1591 | 14.5909 | 14.8636 | 14.8636 | -0.064 (-0.43%) | 15,974,079 |
| 30 Jun 2015 | CNY | 13.4364 | 15.4091 | 12.6773 | 14.9273 | 14.9273 | +0.841 (+5.97%) | 14,715,225 |
| 29 Jun 2015 | CNY | 16 | 16.0455 | 14.0864 | 14.0864 | 14.0864 | -1.564 (-9.99%) | 7,716,464 |
| 26 Jun 2015 | CNY | 17.0682 | 17.4091 | 15.65 | 15.65 | 15.65 | -1.736 (-9.99%) | 8,234,380 |
| 25 Jun 2015 | CNY | 18.1818 | 18.2318 | 16.9545 | 17.3864 | 17.3864 | -0.614 (-3.41%) | 7,278,416 |
| 24 Jun 2015 | CNY | 18.1364 | 18.5273 | 17.6364 | 18 | 18 | -0.136 (-0.75%) | 11,109,113 |
| 23 Jun 2015 | CNY | 17.9091 | 18.1818 | 16.8227 | 18.1364 | 18.1364 | +0.182 (+1.01%) | 11,924,858 |
| 19 Jun 2015 | CNY | 18.1818 | 18.5455 | 17.0591 | 17.9545 | 17.9545 | -0.164 (-0.90%) | 12,984,525 |
| 18 Jun 2015 | CNY | 18.1273 | 18.3 | 17.5682 | 18.1182 | 18.1182 | -0.009 (-0.05%) | 5,899,284 |
| 17 Jun 2015 | CNY | 18.1227 | 18.3364 | 17.1318 | 18.1273 | 18.1273 | 0.0 (0.0%) | 4,667,729 |
| 16 Jun 2015 | CNY | 17.7273 | 18.5318 | 17.3955 | 18.1273 | 18.1273 | -0.286 (-1.55%) | 6,553,195 |
| 15 Jun 2015 | CNY | 18.7955 | 19.6818 | 18.4136 | 18.4136 | 18.4136 | -0.586 (-3.09%) | 7,703,726 |
| 12 Jun 2015 | CNY | 19.1864 | 19.5364 | 18.5 | 19 | 19 | -0.082 (-0.43%) | 7,493,569 |
| 11 Jun 2015 | CNY | 18.4318 | 19.4091 | 18.2273 | 19.0818 | 19.0818 | +0.495 (+2.67%) | 10,338,748 |
| 10 Jun 2015 | CNY | 18.1818 | 18.8318 | 18.1818 | 18.5864 | 18.5864 | -0.409 (-2.15%) | 10,755,758 |
| 9 Jun 2015 | CNY | 18.8636 | 19.8455 | 18 | 18.9955 | 18.9955 | +0.077 (+0.41%) | 17,020,093 |
| 8 Jun 2015 | CNY | 17.5 | 18.9455 | 16.6909 | 18.9182 | 18.9182 | +1.336 (+7.60%) | 16,293,371 |
| 5 Jun 2015 | CNY | 18.0545 | 18.3864 | 16.9591 | 17.5818 | 17.5818 | -0.1 (-0.57%) | 7,966,857 |
| 4 Jun 2015 | CNY | 18.9909 | 19.0909 | 16.7636 | 17.6818 | 17.6818 | -0.946 (-5.08%) | 12,920,908 |
