| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | CNY | 7.6727 | 7.7455 | 7.6182 | 7.7046 | 7.7046 | +0.023 (+0.30%) | 3,882,824 |
| 26 Aug 2014 | CNY | 7.9136 | 7.9909 | 7.6318 | 7.6818 | 7.6818 | -0.227 (-2.87%) | 7,178,380 |
| 25 Aug 2014 | CNY | 8.0727 | 8.0727 | 7.8273 | 7.9091 | 7.9091 | -0.164 (-2.03%) | 7,008,751 |
| 22 Aug 2014 | CNY | 8.0227 | 8.1136 | 7.9773 | 8.0727 | 8.0727 | +0.027 (+0.34%) | 8,017,169 |
| 21 Aug 2014 | CNY | 8.0773 | 8.2046 | 7.9409 | 8.0455 | 8.0455 | -0.114 (-1.39%) | 14,706,995 |
| 20 Aug 2014 | CNY | 7.8 | 8.5682 | 7.7409 | 8.1591 | 8.1591 | +0.368 (+4.73%) | 25,300,367 |
| 19 Aug 2014 | CNY | 7.8773 | 7.9091 | 7.7318 | 7.7909 | 7.7909 | -0.086 (-1.10%) | 9,974,430 |
| 18 Aug 2014 | CNY | 7.7136 | 7.8864 | 7.7136 | 7.8773 | 7.8773 | +0.168 (+2.18%) | 8,752,957 |
| 15 Aug 2014 | CNY | 7.6909 | 7.7636 | 7.6227 | 7.7091 | 7.7091 | +0.032 (+0.41%) | 5,541,516 |
| 14 Aug 2014 | CNY | 7.6864 | 7.7682 | 7.5909 | 7.6773 | 7.6773 | -0.014 (-0.18%) | 5,437,619 |
| 13 Aug 2014 | CNY | 7.7364 | 7.7727 | 7.6227 | 7.6909 | 7.6909 | -0.041 (-0.53%) | 5,472,150 |
| 12 Aug 2014 | CNY | 7.7727 | 7.8091 | 7.6636 | 7.7318 | 7.7318 | -0.041 (-0.53%) | 5,408,935 |
| 11 Aug 2014 | CNY | 7.5682 | 7.7864 | 7.55 | 7.7727 | 7.7727 | +0.2 (+2.64%) | 9,471,275 |
| 8 Aug 2014 | CNY | 7.4591 | 7.6046 | 7.4546 | 7.5727 | 7.5727 | +0.114 (+1.52%) | 6,067,487 |
| 7 Aug 2014 | CNY | 7.5682 | 7.5909 | 7.4546 | 7.4591 | 7.4591 | -0.082 (-1.08%) | 5,123,910 |
| 6 Aug 2014 | CNY | 7.4955 | 7.5818 | 7.4318 | 7.5409 | 7.5409 | +0.064 (+0.85%) | 5,642,293 |
| 5 Aug 2014 | CNY | 7.4773 | 7.4955 | 7.3773 | 7.4773 | 7.4773 | +0.018 (+0.24%) | 5,179,878 |
| 4 Aug 2014 | CNY | 7.3045 | 7.4636 | 7.2773 | 7.4591 | 7.4591 | +0.155 (+2.12%) | 4,944,121 |
| 1 Aug 2014 | CNY | 7.4546 | 7.4682 | 7.2818 | 7.3045 | 7.3045 | -0.173 (-2.31%) | 4,551,727 |
| 31 Jul 2014 | CNY | 7.4773 | 7.5 | 7.3909 | 7.4773 | 7.4773 | +0.036 (+0.49%) | 4,372,495 |
| 30 Jul 2014 | CNY | 7.45 | 7.4682 | 7.3409 | 7.4409 | 7.4409 | -0.041 (-0.55%) | 4,806,857 |
| 29 Jul 2014 | CNY | 7.3636 | 7.5 | 7.3273 | 7.4818 | 7.4818 | +0.077 (+1.04%) | 6,946,024 |
| 28 Jul 2014 | CNY | 7.1909 | 7.4318 | 7.1909 | 7.4045 | 7.4045 | +0.214 (+2.97%) | 6,106,009 |
| 25 Jul 2014 | CNY | 7.1682 | 7.2136 | 7.1091 | 7.1909 | 7.1909 | +0.018 (+0.25%) | 2,733,258 |
| 24 Jul 2014 | CNY | 7.2727 | 7.2727 | 7.0091 | 7.1727 | 7.1727 | -0.123 (-1.68%) | 4,605,205 |
| 23 Jul 2014 | CNY | 7.3136 | 7.4273 | 7.2682 | 7.2955 | 7.2955 | +0.018 (+0.25%) | 5,209,052 |
| 22 Jul 2014 | CNY | 7.2091 | 7.3 | 7.1636 | 7.2773 | 7.2773 | +0.096 (+1.33%) | 2,485,067 |
| 21 Jul 2014 | CNY | 7.3409 | 7.3955 | 7.1364 | 7.1818 | 7.1818 | -0.191 (-2.59%) | 3,213,300 |
| 18 Jul 2014 | CNY | 7.3955 | 7.4136 | 7.3455 | 7.3727 | 7.3727 | -0.023 (-0.31%) | 2,121,539 |
| 17 Jul 2014 | CNY | 7.3636 | 7.4364 | 7.2546 | 7.3955 | 7.3955 | +0.032 (+0.43%) | 3,165,945 |
