| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | CNY | 7.4864 | 7.5364 | 7.3591 | 7.3636 | 7.3636 | -0.145 (-1.94%) | 4,017,948 |
| 15 Jul 2014 | CNY | 7.6364 | 7.6773 | 7.4591 | 7.5091 | 7.5091 | -0.164 (-2.13%) | 5,201,889 |
| 14 Jul 2014 | CNY | 7.4636 | 7.6727 | 7.4227 | 7.6727 | 7.6727 | +0.223 (+2.99%) | 6,353,272 |
| 11 Jul 2014 | CNY | 7.4546 | 7.5545 | 7.4136 | 7.45 | 7.45 | -0.014 (-0.18%) | 4,218,878 |
| 10 Jul 2014 | CNY | 7.4136 | 7.5773 | 7.3864 | 7.4636 | 7.4636 | -0.009 (-0.12%) | 4,378,789 |
| 9 Jul 2014 | CNY | 7.6046 | 7.6682 | 7.4546 | 7.4727 | 7.4727 | -0.173 (-2.26%) | 5,531,966 |
| 8 Jul 2014 | CNY | 7.6 | 7.7 | 7.4273 | 7.6455 | 7.6455 | -0.045 (-0.59%) | 7,143,754 |
| 7 Jul 2014 | CNY | 7.8818 | 7.8818 | 7.6364 | 7.6909 | 7.6909 | -0.2 (-2.53%) | 7,374,694 |
| 4 Jul 2014 | CNY | 7.7864 | 7.9727 | 7.7727 | 7.8909 | 7.8909 | +0.091 (+1.17%) | 9,700,717 |
| 3 Jul 2014 | CNY | 7.7455 | 7.8636 | 7.7409 | 7.8 | 7.8 | -0.027 (-0.35%) | 6,036,734 |
| 2 Jul 2014 | CNY | 8 | 8.0318 | 7.7364 | 7.8273 | 7.8273 | -0.195 (-2.44%) | 11,577,647 |
| 1 Jul 2014 | CNY | 7.7773 | 8.0909 | 7.7773 | 8.0227 | 8.0227 | +0.168 (+2.14%) | 14,012,002 |
| 30 Jun 2014 | CNY | 7.9864 | 8.0318 | 7.7727 | 7.8546 | 7.8546 | -0.073 (-0.92%) | 10,911,408 |
| 27 Jun 2014 | CNY | 8.1091 | 8.1273 | 7.8273 | 7.9273 | 7.9273 | -0.141 (-1.75%) | 15,578,932 |
| 26 Jun 2014 | CNY | 7.6182 | 8.2727 | 7.5909 | 8.0682 | 8.0682 | +0.477 (+6.29%) | 26,164,578 |
| 25 Jun 2014 | CNY | 7.3182 | 7.6545 | 7.2636 | 7.5909 | 7.5909 | +0.273 (+3.73%) | 12,753,292 |
| 24 Jun 2014 | CNY | 7.3546 | 7.4455 | 7.2818 | 7.3182 | 7.3182 | -0.036 (-0.49%) | 4,939,787 |
| 23 Jun 2014 | CNY | 7.1545 | 7.4682 | 7.0727 | 7.3546 | 7.3546 | +0.291 (+4.12%) | 8,812,826 |
| 20 Jun 2014 | CNY | 6.9864 | 7.1591 | 6.9773 | 7.0636 | 7.0636 | +0.086 (+1.24%) | 3,805,403 |
| 19 Jun 2014 | CNY | 7.3636 | 7.4318 | 6.8682 | 6.9773 | 6.9773 | -0.414 (-5.60%) | 8,001,703 |
| 18 Jun 2014 | CNY | 7.4818 | 7.5773 | 7.3773 | 7.3909 | 7.3909 | -0.109 (-1.45%) | 5,293,010 |
| 17 Jun 2014 | CNY | 7.7273 | 7.7273 | 7.4818 | 7.5 | 7.5 | -0.25 (-3.23%) | 7,518,319 |
| 16 Jun 2014 | CNY | 7.55 | 7.8409 | 7.4864 | 7.75 | 7.75 | +0.209 (+2.77%) | 11,907,720 |
| 13 Jun 2014 | CNY | 7.4091 | 7.5864 | 7.3682 | 7.5409 | 7.5409 | +0.154 (+2.09%) | 6,657,233 |
| 12 Jun 2014 | CNY | 7.4727 | 7.5318 | 7.3364 | 7.3864 | 7.3864 | -0.095 (-1.28%) | 6,895,765 |
| 11 Jun 2014 | CNY | 7.6 | 7.6318 | 7.4546 | 7.4818 | 7.4818 | -0.155 (-2.02%) | 6,787,772 |
| 10 Jun 2014 | CNY | 7.4546 | 7.6636 | 7.4546 | 7.6364 | 7.6364 | +0.236 (+3.19%) | 6,867,726 |
| 9 Jun 2014 | CNY | 7.6 | 7.6818 | 7.3955 | 7.4 | 7.4 | -0.241 (-3.15%) | 6,345,061 |
| 6 Jun 2014 | CNY | 7.8364 | 7.8409 | 7.6273 | 7.6409 | 7.6409 | -0.118 (-1.52%) | 5,958,541 |
| 5 Jun 2014 | CNY | 7.7273 | 7.7636 | 7.6318 | 7.7591 | 7.7591 | +0.077 (+1.01%) | 6,039,200 |
