| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | CNY | 7.3701 | 7.6623 | 6.789 | 7.1364 | 7.1364 | -0.331 (-4.43%) | 28,814,514 |
| 18 Feb 2014 | CNY | 7.039 | 7.7922 | 6.9643 | 7.4675 | 7.4675 | +0.26 (+3.60%) | 40,147,288 |
| 17 Feb 2014 | CNY | 7.0812 | 7.3961 | 6.776 | 7.2078 | 7.2078 | +0.464 (+6.89%) | 44,292,710 |
| 14 Feb 2014 | CNY | 6.1201 | 6.7435 | 6.1201 | 6.7435 | 6.7435 | +0.614 (+10.01%) | 35,009,399 |
| 13 Feb 2014 | CNY | 6.4448 | 6.4968 | 6.1071 | 6.1299 | 6.1299 | -0.442 (-6.72%) | 27,083,407 |
| 12 Feb 2014 | CNY | 6.211 | 6.8961 | 6.1071 | 6.5714 | 6.5714 | +0.302 (+4.82%) | 44,734,298 |
| 11 Feb 2014 | CNY | 5.6169 | 6.2695 | 5.5455 | 6.2695 | 6.2695 | +0.571 (+10.03%) | 43,590,275 |
| 10 Feb 2014 | CNY | 5.4546 | 5.8052 | 5.3312 | 5.6981 | 5.6981 | +0.305 (+5.66%) | 30,969,215 |
| 7 Feb 2014 | CNY | 5.1623 | 5.4416 | 5.1071 | 5.3929 | 5.3929 | +0.208 (+4.01%) | 14,286,847 |
| 30 Jan 2014 | CNY | 5.3052 | 5.3994 | 5.1721 | 5.1851 | 5.1851 | -0.169 (-3.15%) | 14,903,069 |
| 29 Jan 2014 | CNY | 5.7078 | 5.8052 | 5.2695 | 5.3539 | 5.3539 | -0.38 (-6.63%) | 30,524,028 |
| 28 Jan 2014 | CNY | 5.8507 | 5.9481 | 5.7013 | 5.7338 | 5.7338 | -0.338 (-5.56%) | 35,591,583 |
| 27 Jan 2014 | CNY | 5.6396 | 6.2143 | 5.3831 | 6.0714 | 6.0714 | +0.373 (+6.55%) | 60,300,095 |
| 24 Jan 2014 | CNY | 5.3117 | 5.6981 | 5.2046 | 5.6981 | 5.6981 | +0.519 (+10.03%) | 52,060,821 |
| 23 Jan 2014 | CNY | 5.0974 | 5.3117 | 5.0325 | 5.1786 | 5.1786 | -0.198 (-3.68%) | 44,261,845 |
| 22 Jan 2014 | CNY | 5.052 | 5.9091 | 5.0422 | 5.3766 | 5.3766 | -0.227 (-4.06%) | 74,336,422 |
| 21 Jan 2014 | CNY | 4.6299 | 5.6039 | 4.6299 | 5.6039 | 5.6039 | 0.0 (0.0%) | 7,299,091 |
