SHE:002709 - GUANGZHOU TINCI MATERIALS TECHNOLOGY CO LTD GUANGZHOU TINCI MATERIALS TECH
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 111.0 103.5 108.5 104.9 104.9 +1.660 (+1.61%) 37,136,810
22 Jul 2021 CNY 104.56 100.14 103.11 103.24 103.24 +1.150 (+1.13%) 25,409,120
21 Jul 2021 CNY 103.51 98.1 98.31 102.09 102.09 +5.240 (+5.41%) 30,322,260
20 Jul 2021 CNY 97.79 92.4 93.3 96.85 96.85 +3.500 (+3.75%) 28,048,640
19 Jul 2021 CNY 97.0 91.6 97.0 93.35 93.35 -5.640 (-5.70%) 43,075,260
16 Jul 2021 CNY 105.88 98.8 104.8 98.99 98.99 -7.110 (-6.70%) 34,318,240
15 Jul 2021 CNY 108.0 103.45 105.0 106.1 106.1 -0.800 (-0.75%) 25,578,990
14 Jul 2021 CNY 115.22 106.56 115.0 106.9 106.9 -10.480 (-8.93%) 37,509,090
13 Jul 2021 CNY 118.22 112.01 112.65 117.38 117.38 +4.770 (+4.24%) 31,702,780
12 Jul 2021 CNY 116.34 108.33 113.0 112.61 112.61 -1.240 (-1.09%) 45,922,150
9 Jul 2021 CNY 113.85 99.16 102.0 113.85 113.85 +10.350 (+10%) 48,079,150
8 Jul 2021 CNY 110.79 103.5 107.14 103.5 103.5 -2.780 (-2.62%) 31,093,620
7 Jul 2021 CNY 106.82 97.58 99.88 106.28 106.28 +4.460 (+4.38%) 32,599,710
6 Jul 2021 CNY 106.36 97.81 105.24 101.82 101.82 -1.680 (-1.62%) 29,387,890
5 Jul 2021 CNY 105.5 100.2 102.4 103.5 103.5 +2.540 (+2.52%) 23,424,580
2 Jul 2021 CNY 104.25 100.0 100.0 100.96 100.96 -0.960 (-0.94%) 22,417,780
1 Jul 2021 CNY 106.58 99.99 106.56 101.92 101.92 -4.660 (-4.37%) 21,260,760
30 Jun 2021 CNY 107.99 102.91 104.67 106.58 106.58 -0.320 (-0.30%) 18,880,020
29 Jun 2021 CNY 108.0 102.86 107.4 106.9 106.9 +1.960 (+1.87%) 25,215,510
28 Jun 2021 CNY 106.8 101.35 103.97 104.94 104.94 -0.010 (-0.01%) 23,127,000
25 Jun 2021 CNY 105.41 99.5 103.05 104.95 104.95 +2.150 (+2.09%) 21,472,340
24 Jun 2021 CNY 107.6 101.78 107.12 102.8 102.8 -3.500 (-3.29%) 19,807,300
23 Jun 2021 CNY 110.81 103.97 106.11 106.3 106.3 +0.290 (+0.27%) 26,132,190
22 Jun 2021 CNY 108.5 98.08 101.0 106.01 106.01 +6.440 (+6.47%) 27,079,350
21 Jun 2021 CNY 103.8 97.31 103.0 99.57 99.57 -0.200 (-0.20%) 25,102,130
18 Jun 2021 CNY 99.77 90.71 92.0 99.77 99.77 +9.070 (+10.00%) 33,006,160
17 Jun 2021 CNY 92.02 84.87 85.15 90.7 90.7 +2.600 (+2.95%) 34,839,550
16 Jun 2021 CNY 97.31 88.1 96.31 88.1 88.1 -9.790 (-10.00%) 27,075,500
15 Jun 2021 CNY 102.8 96.31 100.5 97.89 97.89 -1.110 (-1.12%) 19,766,280
11 Jun 2021 CNY 101.53 96.34 99.76 99.0 99.0 -1.700 (-1.69%) 24,721,300