1 Followers SHE:002709 - GUANGZHOU TINCI MATERIALS TECHNOLOGY CO LTD GUANGZHOU TINCI MATERIALS TECH
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 CNY 57.55 55 57.5 55.6 55.6 -2.18 (-3.77%) 47,953,640
16 Aug 2022 CNY 58.3 57.09 57.99 57.78 57.78 +0.08 (+0.14%) 34,965,780
15 Aug 2022 CNY 57.99 55.08 55.1 57.7 57.7 +1.82 (+3.26%) 47,375,940
12 Aug 2022 CNY 57.84 55.83 56.13 55.88 55.88 -0.32 (-0.57%) 55,576,610
11 Aug 2022 CNY 56.46 51.51 52.54 56.2 56.2 +3.72 (+7.09%) 70,208,810
10 Aug 2022 CNY 54.28 52.1 53.99 52.48 52.48 -1.54 (-2.85%) 37,277,260
9 Aug 2022 CNY 54.98 51.38 52.3 54.02 54.02 +1.69 (+3.23%) 52,925,110
8 Aug 2022 CNY 52.97 51.75 52.01 52.33 52.33 -0.33 (-0.63%) 23,737,970
5 Aug 2022 CNY 52.7 51.12 51.99 52.66 52.66 +0.87 (+1.68%) 31,786,830
4 Aug 2022 CNY 52.88 50.83 51.86 51.79 51.79 +0.22 (+0.43%) 32,365,870
3 Aug 2022 CNY 54.33 51.4 54.01 51.57 51.57 -1.68 (-3.15%) 41,855,640
2 Aug 2022 CNY 55.25 52.84 54 53.25 53.25 -1.75 (-3.18%) 44,397,060
1 Aug 2022 CNY 55 51.97 52 55 55 +2.62 (+5.00%) 50,416,170
29 Jul 2022 CNY 54.5 52.36 53.85 52.38 52.38 -1.5 (-2.78%) 36,050,050
28 Jul 2022 CNY 55.96 53.27 55.55 53.88 53.88 -1.59 (-2.87%) 41,416,430
27 Jul 2022 CNY 56 54.44 55.07 55.47 55.47 +0.4 (+0.73%) 29,464,510
26 Jul 2022 CNY 56.21 53.78 54.38 55.07 55.07 +0.51 (+0.93%) 36,020,370
25 Jul 2022 CNY 56.36 54.27 55.31 54.56 54.56 -0.75 (-1.36%) 31,838,030
22 Jul 2022 CNY 56.88 54.31 56.6 55.31 55.31 -0.78 (-1.39%) 38,911,830
21 Jul 2022 CNY 57.89 56.09 57.1 56.09 56.09 -1.39 (-2.42%) 34,259,960
20 Jul 2022 CNY 58.8 57.1 58.51 57.48 57.48 -0.64 (-1.10%) 35,434,740
19 Jul 2022 CNY 59.45 57.58 59.07 58.12 58.12 -0.94 (-1.59%) 39,940,000
18 Jul 2022 CNY 60.68 58.22 60.29 59.06 59.06 -0.04 (-0.07%) 42,158,800
15 Jul 2022 CNY 61.85 59.07 60.7 59.1 59.1 -1.37 (-2.27%) 43,632,730
14 Jul 2022 CNY 62 59.22 59.99 60.47 60.47 -0.18 (-0.30%) 49,695,630
13 Jul 2022 CNY 61 57.65 59 60.65 60.65 +2.64 (+4.55%) 58,974,360
12 Jul 2022 CNY 61.65 56.72 61.11 58.01 58.01 -3.11 (-5.09%) 72,472,280
11 Jul 2022 CNY 63.39 60 62.11 61.12 61.12 -1.39 (-2.22%) 51,498,630
8 Jul 2022 CNY 65.95 62.51 65.51 62.51 62.51 -2.6 (-3.99%) 45,470,820
7 Jul 2022 CNY 66.85 62.43 64 65.11 65.11 +0.45 (+0.70%) 55,645,420



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms