| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | CNY | 3.5699 | 3.764 | 3.4927 | 3.6147 | 3.6147 | +0.045 (+1.25%) | 55,127,722 |
| 28 Oct 2015 | CNY | 3.5199 | 3.7669 | 3.4191 | 3.5699 | 3.5699 | -0.002 (-0.06%) | 96,220,911 |
| 27 Oct 2015 | CNY | 3.4103 | 3.6324 | 3.2956 | 3.5721 | 3.5721 | +0.242 (+7.26%) | 128,055,628 |
| 26 Oct 2015 | CNY | 3.1654 | 3.4162 | 3.164 | 3.3302 | 3.3302 | +0.224 (+7.22%) | 108,329,195 |
| 23 Oct 2015 | CNY | 2.9044 | 3.1059 | 2.8677 | 3.1059 | 3.1059 | +0.282 (+10.00%) | 67,691,021 |
| 22 Oct 2015 | CNY | 2.736 | 2.8382 | 2.7081 | 2.8235 | 2.8235 | +0.102 (+3.76%) | 28,124,759 |
| 21 Oct 2015 | CNY | 2.961 | 2.9853 | 2.6772 | 2.7213 | 2.7213 | -0.233 (-7.89%) | 47,814,281 |
| 20 Oct 2015 | CNY | 3.0052 | 3.0052 | 2.9177 | 2.9544 | 2.9544 | -0.051 (-1.71%) | 36,296,523 |
| 19 Oct 2015 | CNY | 2.9485 | 3.0559 | 2.8897 | 3.0059 | 3.0059 | +0.09 (+3.10%) | 70,079,956 |
| 16 Oct 2015 | CNY | 2.8897 | 2.9404 | 2.7809 | 2.9154 | 2.9154 | +0.107 (+3.80%) | 58,764,240 |
| 15 Oct 2015 | CNY | 2.7221 | 2.8199 | 2.6956 | 2.8088 | 2.8088 | +0.073 (+2.69%) | 29,238,068 |
| 14 Oct 2015 | CNY | 2.7537 | 2.7934 | 2.7206 | 2.7353 | 2.7353 | -0.046 (-1.66%) | 27,742,381 |
| 13 Oct 2015 | CNY | 2.6949 | 2.7868 | 2.6625 | 2.7816 | 2.7816 | +0.065 (+2.41%) | 34,924,038 |
| 12 Oct 2015 | CNY | 2.7427 | 2.8963 | 2.7022 | 2.7162 | 2.7162 | -0.019 (-0.70%) | 94,072,641 |
| 9 Oct 2015 | CNY | 2.6066 | 2.7478 | 2.5927 | 2.7353 | 2.7353 | +0.14 (+5.41%) | 28,291,481 |
| 8 Oct 2015 | CNY | 2.6603 | 2.7125 | 2.5846 | 2.5949 | 2.5949 | +0.033 (+1.29%) | 36,106,232 |
| 30 Sep 2015 | CNY | 2.5934 | 2.6463 | 2.5515 | 2.5618 | 2.5618 | +0.002 (+0.06%) | 13,320,778 |
| 29 Sep 2015 | CNY | 2.5118 | 2.661 | 2.4934 | 2.5603 | 2.5603 | -0.002 (-0.06%) | 20,324,696 |
| 28 Sep 2015 | CNY | 2.4912 | 2.5662 | 2.4118 | 2.5618 | 2.5618 | +0.076 (+3.08%) | 12,431,175 |
| 25 Sep 2015 | CNY | 2.5588 | 2.6382 | 2.4346 | 2.4853 | 2.4853 | -0.088 (-3.43%) | 17,668,385 |
| 24 Sep 2015 | CNY | 2.5794 | 2.6382 | 2.5368 | 2.5735 | 2.5735 | -0.022 (-0.85%) | 20,520,332 |
| 23 Sep 2015 | CNY | 2.4118 | 2.6654 | 2.3537 | 2.5956 | 2.5956 | +0.173 (+7.13%) | 40,545,761 |
| 22 Sep 2015 | CNY | 2.4625 | 2.4625 | 2.3772 | 2.4228 | 2.4228 | -0.028 (-1.14%) | 19,856,136 |
| 21 Sep 2015 | CNY | 2.3456 | 2.4853 | 2.2463 | 2.4507 | 2.4507 | +0.055 (+2.30%) | 27,093,933 |
| 18 Sep 2015 | CNY | 2.3382 | 2.4618 | 2.2662 | 2.3956 | 2.3956 | +0.115 (+5.03%) | 24,210,108 |
| 17 Sep 2015 | CNY | 2.2772 | 2.3897 | 2.2397 | 2.2809 | 2.2809 | +0.048 (+2.14%) | 23,617,460 |
| 16 Sep 2015 | CNY | 2.0375 | 2.2331 | 2.0375 | 2.2331 | 2.2331 | +0.203 (+9.99%) | 12,984,341 |
| 15 Sep 2015 | CNY | 2.0596 | 2.1294 | 1.9853 | 2.0302 | 2.0302 | -0.101 (-4.73%) | 9,919,840 |
| 14 Sep 2015 | CNY | 2.3669 | 2.3875 | 2.1309 | 2.1309 | 2.1309 | -0.237 (-10.00%) | 14,204,805 |
| 11 Sep 2015 | CNY | 2.3382 | 2.3824 | 2.3162 | 2.3677 | 2.3677 | +0.029 (+1.26%) | 10,673,456 |
