| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | CNY | 6.33 | 6.13 | 6.3 | 6.2 | 6.2 | -0.17 (-2.67%) | 11,813,060 |
| 12 Aug 2022 | CNY | 6.72 | 6.15 | 6.38 | 6.37 | 6.37 | +0.02 (+0.31%) | 21,306,110 |
| 11 Aug 2022 | CNY | 6.86 | 6.3 | 6.61 | 6.35 | 6.35 | -0.09 (-1.40%) | 36,390,540 |
| 10 Aug 2022 | CNY | 6.44 | 5.76 | 5.81 | 6.44 | 6.44 | +0.59 (+10.09%) | 21,515,840 |
| 9 Aug 2022 | CNY | 6.27 | 5.72 | 5.72 | 5.85 | 5.85 | +0.15 (+2.63%) | 9,330,400 |
| 8 Aug 2022 | CNY | 5.82 | 5.66 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 4,907,960 |
| 5 Aug 2022 | CNY | 5.79 | 5.61 | 5.71 | 5.7 | 5.7 | -0.04 (-0.70%) | 5,118,440 |
| 4 Aug 2022 | CNY | 5.93 | 5.62 | 5.78 | 5.74 | 5.74 | -0.16 (-2.71%) | 7,954,940 |
| 3 Aug 2022 | CNY | 6.45 | 5.7 | 5.7 | 5.9 | 5.9 | +0.04 (+0.68%) | 10,186,790 |
| 2 Aug 2022 | CNY | 6.21 | 5.73 | 6.2 | 5.86 | 5.86 | -0.32 (-5.18%) | 4,621,060 |
| 1 Aug 2022 | CNY | 6.39 | 6.15 | 6.34 | 6.18 | 6.18 | -0.16 (-2.52%) | 3,572,760 |
| 29 Jul 2022 | CNY | 6.52 | 6.32 | 6.48 | 6.34 | 6.34 | -0.11 (-1.71%) | 2,893,180 |
| 28 Jul 2022 | CNY | 6.49 | 6.4 | 6.43 | 6.45 | 6.45 | +0.01 (+0.16%) | 2,175,500 |
| 27 Jul 2022 | CNY | 6.54 | 6.35 | 6.43 | 6.44 | 6.44 | -0.01 (-0.16%) | 3,546,560 |
| 26 Jul 2022 | CNY | 6.58 | 6.08 | 6.16 | 6.45 | 6.45 | +0.29 (+4.71%) | 4,616,280 |
| 25 Jul 2022 | CNY | 6.19 | 6.04 | 6.15 | 6.16 | 6.16 | +0.08 (+1.32%) | 2,553,820 |
| 22 Jul 2022 | CNY | 6.19 | 6.01 | 6.1 | 6.08 | 6.08 | -0.01 (-0.16%) | 2,323,940 |
| 21 Jul 2022 | CNY | 6.28 | 6.08 | 6.19 | 6.09 | 6.09 | -0.1 (-1.62%) | 2,969,120 |
| 20 Jul 2022 | CNY | 6.34 | 6.15 | 6.27 | 6.19 | 6.19 | -0.09 (-1.43%) | 3,091,760 |
| 19 Jul 2022 | CNY | 6.33 | 6.11 | 6.15 | 6.28 | 6.28 | +0.18 (+2.95%) | 3,876,120 |
| 18 Jul 2022 | CNY | 6.15 | 5.69 | 5.69 | 6.1 | 6.1 | +0.24 (+4.10%) | 6,967,130 |
| 15 Jul 2022 | CNY | 6.43 | 5.86 | 6.32 | 5.86 | 5.86 | -0.65 (-9.98%) | 8,410,800 |
| 14 Jul 2022 | CNY | 6.6 | 6.41 | 6.6 | 6.51 | 6.51 | -0.11 (-1.66%) | 4,077,490 |
| 13 Jul 2022 | CNY | 6.75 | 6.23 | 6.24 | 6.62 | 6.62 | +0.37 (+5.92%) | 7,258,020 |
| 12 Jul 2022 | CNY | 6.33 | 6.22 | 6.3 | 6.25 | 6.25 | -0.04 (-0.64%) | 2,522,760 |
| 11 Jul 2022 | CNY | 6.39 | 6.26 | 6.39 | 6.29 | 6.29 | -0.13 (-2.02%) | 2,821,460 |
| 8 Jul 2022 | CNY | 6.52 | 6.41 | 6.44 | 6.42 | 6.42 | -0.01 (-0.16%) | 2,370,700 |
| 7 Jul 2022 | CNY | 6.53 | 6.32 | 6.37 | 6.43 | 6.43 | +0.06 (+0.94%) | 3,391,080 |
| 6 Jul 2022 | CNY | 6.63 | 6.32 | 6.6 | 6.37 | 6.37 | -0.27 (-4.07%) | 5,497,700 |
| 5 Jul 2022 | CNY | 6.74 | 6.5 | 6.65 | 6.64 | 6.64 | -0.01 (-0.15%) | 5,704,110 |
