SHE:002713 - Dong Yi Ri Sheng Home Decor Group Co Ltd Dong Yi Ri Sheng Home Decor Gr
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 May 2022 CNY 9.5 9.13 9.5 9.5 9.5 +0.86 (+9.95%) 27,571,950
11 May 2022 CNY 8.64 8.33 8.64 8.64 8.64 +0.79 (+10.06%) 25,136,670
10 May 2022 CNY 7.85 7.85 7.85 7.85 7.85 +0.71 (+9.94%) 2,470,580
9 May 2022 CNY 7.14 7.14 7.14 7.14 7.14 +0.65 (+10.02%) 3,385,420
6 May 2022 CNY 6.49 5.69 5.8 6.49 6.49 +0.59 (+10%) 5,809,380
5 May 2022 CNY 5.99 5.51 5.64 5.9 5.9 +0.25 (+4.42%) 3,742,510
29 Apr 2022 CNY 5.81 5.38 5.4 5.65 5.65 +0.22 (+4.05%) 4,410,780
28 Apr 2022 CNY 5.64 5.26 5.63 5.43 5.43 -0.26 (-4.57%) 3,982,440
27 Apr 2022 CNY 5.95 5.45 5.7 5.69 5.69 -0.35 (-5.79%) 6,736,280
26 Apr 2022 CNY 6.35 5.95 6.24 6.04 6.04 -0.11 (-1.79%) 2,619,120
25 Apr 2022 CNY 6.72 6.07 6.72 6.15 6.15 -0.59 (-8.75%) 2,955,240
22 Apr 2022 CNY 6.8 6.45 6.62 6.74 6.74 +0.13 (+1.97%) 1,818,080
21 Apr 2022 CNY 6.97 6.56 6.92 6.61 6.61 -0.3 (-4.34%) 2,332,860
20 Apr 2022 CNY 7.35 6.9 7.25 6.91 6.91 -0.28 (-3.89%) 2,498,240
19 Apr 2022 CNY 7.2 6.81 6.93 7.19 7.19 +0.33 (+4.81%) 2,540,830
18 Apr 2022 CNY 6.95 6.64 6.86 6.86 6.86 +0.05 (+0.73%) 2,652,680
15 Apr 2022 CNY 7.42 6.78 7.08 6.81 6.81 -0.27 (-3.81%) 4,707,160
14 Apr 2022 CNY 7.38 6.44 7.19 7.08 7.08 -0.05 (-0.70%) 3,211,620
13 Apr 2022 CNY 7.66 7.1 7.66 7.13 7.13 -0.61 (-7.88%) 2,818,400
12 Apr 2022 CNY 7.82 7.5 7.76 7.74 7.74 -0.01 (-0.13%) 3,088,500
11 Apr 2022 CNY 7.96 7.7 7.96 7.75 7.75 -0.24 (-3.00%) 2,942,620
8 Apr 2022 CNY 8.04 7.7 7.95 7.99 7.99 +0.07 (+0.88%) 3,723,850
7 Apr 2022 CNY 8.16 7.26 8.05 7.92 7.92 -0.15 (-1.86%) 4,293,380
6 Apr 2022 CNY 8.13 7.93 8.01 8.07 8.07 +0.05 (+0.62%) 2,587,400
1 Apr 2022 CNY 8.16 7.71 7.87 8.02 8.02 +0.09 (+1.13%) 4,136,160
31 Mar 2022 CNY 7.93 7.5 7.61 7.93 7.93 +0.26 (+3.39%) 4,401,370
30 Mar 2022 CNY 7.82 7.59 7.66 7.67 7.67 0.0 (0.0%) 2,880,220
29 Mar 2022 CNY 7.85 7.61 7.73 7.67 7.67 -0.04 (-0.52%) 2,850,140
28 Mar 2022 CNY 7.75 7.37 7.73 7.71 7.71 +0.05 (+0.65%) 3,475,020
25 Mar 2022 CNY 7.77 7.55 7.73 7.66 7.66 -0.07 (-0.91%) 3,842,540



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms