| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | CNY | 9.5 | 9.13 | 9.5 | 9.5 | 9.5 | +0.86 (+9.95%) | 27,571,950 |
| 11 May 2022 | CNY | 8.64 | 8.33 | 8.64 | 8.64 | 8.64 | +0.79 (+10.06%) | 25,136,670 |
| 10 May 2022 | CNY | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.71 (+9.94%) | 2,470,580 |
| 9 May 2022 | CNY | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.65 (+10.02%) | 3,385,420 |
| 6 May 2022 | CNY | 6.49 | 5.69 | 5.8 | 6.49 | 6.49 | +0.59 (+10%) | 5,809,380 |
| 5 May 2022 | CNY | 5.99 | 5.51 | 5.64 | 5.9 | 5.9 | +0.25 (+4.42%) | 3,742,510 |
| 29 Apr 2022 | CNY | 5.81 | 5.38 | 5.4 | 5.65 | 5.65 | +0.22 (+4.05%) | 4,410,780 |
| 28 Apr 2022 | CNY | 5.64 | 5.26 | 5.63 | 5.43 | 5.43 | -0.26 (-4.57%) | 3,982,440 |
| 27 Apr 2022 | CNY | 5.95 | 5.45 | 5.7 | 5.69 | 5.69 | -0.35 (-5.79%) | 6,736,280 |
| 26 Apr 2022 | CNY | 6.35 | 5.95 | 6.24 | 6.04 | 6.04 | -0.11 (-1.79%) | 2,619,120 |
| 25 Apr 2022 | CNY | 6.72 | 6.07 | 6.72 | 6.15 | 6.15 | -0.59 (-8.75%) | 2,955,240 |
| 22 Apr 2022 | CNY | 6.8 | 6.45 | 6.62 | 6.74 | 6.74 | +0.13 (+1.97%) | 1,818,080 |
| 21 Apr 2022 | CNY | 6.97 | 6.56 | 6.92 | 6.61 | 6.61 | -0.3 (-4.34%) | 2,332,860 |
| 20 Apr 2022 | CNY | 7.35 | 6.9 | 7.25 | 6.91 | 6.91 | -0.28 (-3.89%) | 2,498,240 |
| 19 Apr 2022 | CNY | 7.2 | 6.81 | 6.93 | 7.19 | 7.19 | +0.33 (+4.81%) | 2,540,830 |
| 18 Apr 2022 | CNY | 6.95 | 6.64 | 6.86 | 6.86 | 6.86 | +0.05 (+0.73%) | 2,652,680 |
| 15 Apr 2022 | CNY | 7.42 | 6.78 | 7.08 | 6.81 | 6.81 | -0.27 (-3.81%) | 4,707,160 |
| 14 Apr 2022 | CNY | 7.38 | 6.44 | 7.19 | 7.08 | 7.08 | -0.05 (-0.70%) | 3,211,620 |
| 13 Apr 2022 | CNY | 7.66 | 7.1 | 7.66 | 7.13 | 7.13 | -0.61 (-7.88%) | 2,818,400 |
| 12 Apr 2022 | CNY | 7.82 | 7.5 | 7.76 | 7.74 | 7.74 | -0.01 (-0.13%) | 3,088,500 |
| 11 Apr 2022 | CNY | 7.96 | 7.7 | 7.96 | 7.75 | 7.75 | -0.24 (-3.00%) | 2,942,620 |
| 8 Apr 2022 | CNY | 8.04 | 7.7 | 7.95 | 7.99 | 7.99 | +0.07 (+0.88%) | 3,723,850 |
| 7 Apr 2022 | CNY | 8.16 | 7.26 | 8.05 | 7.92 | 7.92 | -0.15 (-1.86%) | 4,293,380 |
| 6 Apr 2022 | CNY | 8.13 | 7.93 | 8.01 | 8.07 | 8.07 | +0.05 (+0.62%) | 2,587,400 |
| 1 Apr 2022 | CNY | 8.16 | 7.71 | 7.87 | 8.02 | 8.02 | +0.09 (+1.13%) | 4,136,160 |
| 31 Mar 2022 | CNY | 7.93 | 7.5 | 7.61 | 7.93 | 7.93 | +0.26 (+3.39%) | 4,401,370 |
| 30 Mar 2022 | CNY | 7.82 | 7.59 | 7.66 | 7.67 | 7.67 | 0.0 (0.0%) | 2,880,220 |
| 29 Mar 2022 | CNY | 7.85 | 7.61 | 7.73 | 7.67 | 7.67 | -0.04 (-0.52%) | 2,850,140 |
| 28 Mar 2022 | CNY | 7.75 | 7.37 | 7.73 | 7.71 | 7.71 | +0.05 (+0.65%) | 3,475,020 |
| 25 Mar 2022 | CNY | 7.77 | 7.55 | 7.73 | 7.66 | 7.66 | -0.07 (-0.91%) | 3,842,540 |
