| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 2.17 | 2.3 | 2.09 | 2.27 | 2.27 | +0.09 (+4.13%) | 67,374,665 |
| 25 Jun 2024 | CNY | 2.1 | 2.24 | 2.02 | 2.18 | 2.18 | +0.08 (+3.81%) | 14,889,159 |
| 24 Jun 2024 | CNY | 2.15 | 2.2 | 2.07 | 2.1 | 2.1 | -0.08 (-3.67%) | 12,418,000 |
| 21 Jun 2024 | CNY | 2.3 | 2.33 | 2.16 | 2.18 | 2.18 | -0.13 (-5.63%) | 10,795,960 |
| 20 Jun 2024 | CNY | 2.48 | 2.52 | 2.29 | 2.31 | 2.31 | -0.16 (-6.48%) | 10,284,360 |
| 19 Jun 2024 | CNY | 2.49 | 2.57 | 2.47 | 2.47 | 2.47 | +0.02 (+0.82%) | 10,316,860 |
| 18 Jun 2024 | CNY | 2.41 | 2.49 | 2.37 | 2.45 | 2.45 | +0.04 (+1.66%) | 10,937,068 |
| 17 Jun 2024 | CNY | 2.5 | 2.5 | 2.35 | 2.41 | 2.41 | -0.05 (-2.03%) | 11,740,780 |
| 14 Jun 2024 | CNY | 2.5 | 2.51 | 2.41 | 2.46 | 2.46 | -0.03 (-1.20%) | 10,429,540 |
| 13 Jun 2024 | CNY | 2.62 | 2.64 | 2.47 | 2.49 | 2.49 | -0.09 (-3.49%) | 13,788,620 |
| 12 Jun 2024 | CNY | 2.55 | 2.62 | 2.46 | 2.58 | 2.58 | +0.12 (+4.88%) | 18,410,659 |
| 11 Jun 2024 | CNY | 2.41 | 2.52 | 2.29 | 2.46 | 2.46 | +0.04 (+1.65%) | 19,943,040 |
| 7 Jun 2024 | CNY | 2.2 | 2.46 | 2.19 | 2.42 | 2.42 | +0.09 (+3.86%) | 25,113,540 |
| 6 Jun 2024 | CNY | 2.61 | 2.68 | 2.33 | 2.33 | 2.33 | -0.26 (-10.04%) | 18,380,650 |
| 5 Jun 2024 | CNY | 2.53 | 2.68 | 2.53 | 2.59 | 2.59 | -0.2 (-7.17%) | 21,692,320 |
| 4 Jun 2024 | CNY | 3.03 | 3.08 | 2.74 | 2.79 | 2.79 | -0.18 (-6.06%) | 25,434,960 |
| 3 Jun 2024 | CNY | 3.17 | 3.28 | 2.92 | 2.97 | 2.97 | -0.2 (-6.31%) | 34,416,260 |
| 31 May 2024 | CNY | 2.96 | 3.17 | 2.89 | 3.17 | 3.17 | +0.29 (+10.07%) | 25,135,403 |
| 30 May 2024 | CNY | 2.79 | 2.92 | 2.74 | 2.88 | 2.88 | +0.08 (+2.86%) | 19,002,131 |
| 29 May 2024 | CNY | 2.78 | 2.87 | 2.74 | 2.8 | 2.8 | +0.03 (+1.08%) | 20,590,012 |
| 28 May 2024 | CNY | 2.97 | 2.98 | 2.75 | 2.77 | 2.77 | -0.2 (-6.73%) | 21,992,800 |
| 27 May 2024 | CNY | 2.94 | 3.14 | 2.88 | 2.97 | 2.97 | -0.13 (-4.19%) | 32,666,725 |
| 24 May 2024 | CNY | 3.2 | 3.33 | 3.1 | 3.1 | 3.1 | -0.34 (-9.88%) | 28,721,060 |
| 23 May 2024 | CNY | 3.72 | 3.74 | 3.43 | 3.44 | 3.44 | -0.26 (-7.03%) | 21,038,760 |
| 22 May 2024 | CNY | 3.69 | 3.8 | 3.68 | 3.7 | 3.7 | -0.01 (-0.27%) | 13,225,450 |
| 21 May 2024 | CNY | 3.8 | 3.87 | 3.66 | 3.71 | 3.71 | -0.11 (-2.88%) | 14,109,849 |
| 20 May 2024 | CNY | 4.2 | 4.23 | 3.77 | 3.82 | 3.82 | -0.31 (-7.51%) | 24,361,005 |
| 17 May 2024 | CNY | 3.94 | 4.14 | 3.86 | 4.13 | 4.13 | +0.23 (+5.90%) | 20,250,603 |
| 16 May 2024 | CNY | 3.72 | 3.98 | 3.72 | 3.9 | 3.9 | +0.12 (+3.17%) | 17,009,198 |
| 15 May 2024 | CNY | 3.66 | 3.89 | 3.58 | 3.78 | 3.78 | +0.13 (+3.56%) | 17,215,761 |
