| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | CNY | 7.93 | 7.5 | 7.61 | 7.93 | 7.93 | +0.26 (+3.39%) | 4,401,370 |
| 30 Mar 2022 | CNY | 7.82 | 7.59 | 7.66 | 7.67 | 7.67 | 0.0 (0.0%) | 2,880,220 |
| 29 Mar 2022 | CNY | 7.85 | 7.61 | 7.73 | 7.67 | 7.67 | -0.04 (-0.52%) | 2,850,140 |
| 28 Mar 2022 | CNY | 7.75 | 7.37 | 7.73 | 7.71 | 7.71 | +0.05 (+0.65%) | 3,475,020 |
| 25 Mar 2022 | CNY | 7.77 | 7.55 | 7.73 | 7.66 | 7.66 | -0.07 (-0.91%) | 3,842,540 |
| 24 Mar 2022 | CNY | 7.78 | 7.54 | 7.68 | 7.73 | 7.73 | +0.03 (+0.39%) | 5,847,240 |
| 23 Mar 2022 | CNY | 7.87 | 7.2 | 7.24 | 7.7 | 7.7 | +0.44 (+6.06%) | 8,770,470 |
| 22 Mar 2022 | CNY | 7.48 | 7.01 | 7.18 | 7.26 | 7.26 | +0.15 (+2.11%) | 4,509,480 |
| 21 Mar 2022 | CNY | 7.14 | 6.86 | 7.1 | 7.11 | 7.11 | +0.01 (+0.14%) | 4,325,150 |
| 18 Mar 2022 | CNY | 7.19 | 6.98 | 7.05 | 7.1 | 7.1 | +0.07 (+1.00%) | 4,130,960 |
| 17 Mar 2022 | CNY | 7.28 | 6.95 | 6.96 | 7.03 | 7.03 | +0.09 (+1.30%) | 6,164,720 |
| 16 Mar 2022 | CNY | 6.99 | 6.32 | 6.58 | 6.94 | 6.94 | +0.59 (+9.29%) | 4,945,060 |
| 15 Mar 2022 | CNY | 6.83 | 6.3 | 6.83 | 6.35 | 6.35 | -0.49 (-7.16%) | 3,390,420 |
| 14 Mar 2022 | CNY | 7.01 | 6.68 | 6.79 | 6.84 | 6.84 | +0.03 (+0.44%) | 3,353,670 |
| 11 Mar 2022 | CNY | 6.86 | 6.64 | 6.78 | 6.81 | 6.81 | +0.03 (+0.44%) | 2,804,780 |
| 10 Mar 2022 | CNY | 6.84 | 6.5 | 6.5 | 6.78 | 6.78 | +0.36 (+5.61%) | 4,718,760 |
| 9 Mar 2022 | CNY | 6.5 | 5.91 | 6.25 | 6.42 | 6.42 | +0.15 (+2.39%) | 3,374,100 |
| 8 Mar 2022 | CNY | 6.53 | 6.24 | 6.45 | 6.27 | 6.27 | -0.21 (-3.24%) | 1,983,700 |
| 7 Mar 2022 | CNY | 6.61 | 6.43 | 6.51 | 6.48 | 6.48 | -0.03 (-0.46%) | 1,675,230 |
| 4 Mar 2022 | CNY | 6.71 | 6.49 | 6.69 | 6.51 | 6.51 | -0.21 (-3.13%) | 2,326,960 |
| 3 Mar 2022 | CNY | 6.83 | 6.66 | 6.75 | 6.72 | 6.72 | -0.07 (-1.03%) | 2,051,500 |
| 2 Mar 2022 | CNY | 6.85 | 6.68 | 6.78 | 6.79 | 6.79 | +0.07 (+1.04%) | 1,830,460 |
| 1 Mar 2022 | CNY | 7 | 6.68 | 6.8 | 6.72 | 6.72 | +0.02 (+0.30%) | 3,166,500 |
| 28 Feb 2022 | CNY | 6.89 | 6.6 | 6.89 | 6.7 | 6.7 | -0.21 (-3.04%) | 3,677,170 |
| 25 Feb 2022 | CNY | 7.21 | 6.67 | 6.67 | 6.91 | 6.91 | +0.25 (+3.75%) | 4,715,020 |
| 24 Feb 2022 | CNY | 7.09 | 6.58 | 6.94 | 6.66 | 6.66 | -0.27 (-3.90%) | 4,154,960 |
| 23 Feb 2022 | CNY | 7.08 | 6.89 | 6.93 | 6.93 | 6.93 | -0.04 (-0.57%) | 2,930,110 |
| 22 Feb 2022 | CNY | 7.07 | 6.84 | 7.01 | 6.97 | 6.97 | -0.13 (-1.83%) | 3,328,320 |
| 21 Feb 2022 | CNY | 7.12 | 6.81 | 7.08 | 7.1 | 7.1 | +0.02 (+0.28%) | 4,345,060 |
| 18 Feb 2022 | CNY | 7.18 | 6.78 | 6.8 | 7.08 | 7.08 | +0.16 (+2.31%) | 3,755,940 |
