| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | CNY | 50.6 | 50.6 | 45.88 | 48.6 | 48.6 | -2.08 (-4.10%) | 3,883,636 |
| 3 Jun 2015 | CNY | 53.37 | 53.6 | 50 | 50.68 | 50.68 | -2.62 (-4.92%) | 2,831,117 |
| 2 Jun 2015 | CNY | 52.37 | 54 | 51.51 | 53.3 | 53.3 | +0.92 (+1.76%) | 3,171,656 |
| 1 Jun 2015 | CNY | 50.33 | 52.6 | 50.09 | 52.38 | 52.38 | +2.05 (+4.07%) | 2,956,475 |
| 29 May 2015 | CNY | 49.8 | 53 | 45.34 | 50.33 | 50.33 | +0.28 (+0.56%) | 4,970,032 |
| 28 May 2015 | CNY | 54.55 | 57.6 | 49.6 | 50.05 | 50.05 | -5.05 (-9.17%) | 5,361,126 |
| 27 May 2015 | CNY | 50.91 | 56 | 48.4 | 55.1 | 55.1 | +3.15 (+6.06%) | 5,443,702 |
| 26 May 2015 | CNY | 50.33 | 53 | 49.7 | 51.95 | 51.95 | +1.25 (+2.47%) | 4,854,439 |
| 25 May 2015 | CNY | 48.35 | 51.81 | 46.44 | 50.7 | 50.7 | +0.68 (+1.36%) | 6,754,934 |
| 22 May 2015 | CNY | 47.86 | 51.6 | 43.99 | 50.02 | 50.02 | +2.22 (+4.64%) | 10,049,151 |
| 21 May 2015 | CNY | 44.2 | 48.52 | 43.76 | 47.8 | 47.8 | -41.01 (-46.18%) | 8,844,155 |
| 20 May 2015 | CNY | 83.8 | 88.81 | 80.44 | 88.81 | 88.81 | +8.07 (+10.00%) | 2,512,638 |
| 19 May 2015 | CNY | 73.5 | 80.74 | 70 | 80.74 | 80.74 | +7.34 (+10.00%) | 2,297,908 |
| 18 May 2015 | CNY | 69.65 | 76.4 | 69.64 | 73.4 | 73.4 | +3.87 (+5.57%) | 1,749,854 |
| 15 May 2015 | CNY | 68.79 | 71 | 66.68 | 69.53 | 69.53 | +0.74 (+1.08%) | 1,290,649 |
| 14 May 2015 | CNY | 68.82 | 71 | 67.38 | 68.79 | 68.79 | +0.49 (+0.72%) | 1,677,977 |
| 13 May 2015 | CNY | 67 | 71.68 | 65 | 68.3 | 68.3 | +0.24 (+0.35%) | 2,387,464 |
| 12 May 2015 | CNY | 68.9 | 69 | 66 | 68.06 | 68.06 | +0.6 (+0.89%) | 1,905,785 |
| 11 May 2015 | CNY | 61.4 | 67.46 | 60.5 | 67.46 | 67.46 | +6.13 (+10.00%) | 2,613,164 |
| 8 May 2015 | CNY | 58.9 | 61.98 | 58.8 | 61.33 | 61.33 | +2.58 (+4.39%) | 1,983,452 |
| 7 May 2015 | CNY | 56.82 | 60.39 | 56.81 | 58.75 | 58.75 | +0.83 (+1.43%) | 1,350,826 |
| 6 May 2015 | CNY | 58.5 | 61.43 | 57.8 | 57.92 | 57.92 | -0.47 (-0.80%) | 1,923,277 |
| 5 May 2015 | CNY | 58.5 | 62.23 | 56.8 | 58.39 | 58.39 | +0.53 (+0.92%) | 3,700,690 |
| 4 May 2015 | CNY | 53 | 57.86 | 53 | 57.86 | 57.86 | +5.26 (+10%) | 2,801,425 |
| 30 Apr 2015 | CNY | 53 | 53.7 | 51.87 | 52.6 | 52.6 | +0.2 (+0.38%) | 1,142,378 |
| 29 Apr 2015 | CNY | 52 | 52.79 | 50 | 52.4 | 52.4 | +0.31 (+0.60%) | 1,432,323 |
| 28 Apr 2015 | CNY | 54.98 | 55.39 | 51.52 | 52.09 | 52.09 | -2.9 (-5.27%) | 1,012,339 |
| 27 Apr 2015 | CNY | 54.91 | 56.5 | 54.5 | 54.99 | 54.99 | +0.19 (+0.35%) | 1,127,860 |
| 24 Apr 2015 | CNY | 55.19 | 55.87 | 54.33 | 54.8 | 54.8 | -1.26 (-2.25%) | 934,906 |
| 23 Apr 2015 | CNY | 57.76 | 57.8 | 55.84 | 56.06 | 56.06 | -1.38 (-2.40%) | 1,048,373 |
