| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | CNY | 16.6625 | 17.9688 | 16.2969 | 17.9031 | 17.9031 | +1.369 (+8.28%) | 8,211,526 |
| 20 Mar 2015 | CNY | 16.7313 | 16.75 | 16.3469 | 16.5344 | 16.5344 | -0.209 (-1.25%) | 3,628,176 |
| 19 Mar 2015 | CNY | 16.375 | 16.875 | 16.275 | 16.7438 | 16.7438 | +0.303 (+1.84%) | 5,914,348 |
| 18 Mar 2015 | CNY | 16.2344 | 16.4625 | 15.7813 | 16.4406 | 16.4406 | +0.25 (+1.54%) | 4,898,105 |
| 17 Mar 2015 | CNY | 16 | 16.2406 | 16 | 16.1906 | 16.1906 | +0.178 (+1.11%) | 5,167,606 |
| 16 Mar 2015 | CNY | 16.25 | 16.4 | 15.8656 | 16.0125 | 16.0125 | +0.472 (+3.04%) | 5,727,040 |
| 13 Mar 2015 | CNY | 15.2875 | 15.6469 | 15.0125 | 15.5406 | 15.5406 | +0.294 (+1.93%) | 3,373,980 |
| 12 Mar 2015 | CNY | 15.7813 | 15.9688 | 15.1875 | 15.2469 | 15.2469 | -0.644 (-4.05%) | 3,150,569 |
| 11 Mar 2015 | CNY | 16.275 | 16.4219 | 15.8781 | 15.8906 | 15.8906 | -0.531 (-3.24%) | 2,106,131 |
| 10 Mar 2015 | CNY | 15.625 | 16.4938 | 15.625 | 16.4219 | 16.4219 | +0.797 (+5.10%) | 5,202,598 |
| 9 Mar 2015 | CNY | 15.75 | 16.0875 | 15.5281 | 15.625 | 15.625 | -0.662 (-4.07%) | 5,274,332 |
| 6 Mar 2015 | CNY | 16.3688 | 16.925 | 16.1594 | 16.2875 | 16.2875 | +0.125 (+0.77%) | 6,149,862 |
| 5 Mar 2015 | CNY | 15.8625 | 16.3094 | 15.8625 | 16.1625 | 16.1625 | +0.256 (+1.61%) | 5,721,545 |
| 4 Mar 2015 | CNY | 15.7563 | 16.0938 | 15.6875 | 15.9063 | 15.9063 | +0.138 (+0.87%) | 5,001,792 |
| 3 Mar 2015 | CNY | 16.2438 | 16.2438 | 15.7688 | 15.7688 | 15.7688 | -0.475 (-2.92%) | 7,389,113 |
| 2 Mar 2015 | CNY | 16.1438 | 16.3875 | 15.9875 | 16.2438 | 16.2438 | +0.103 (+0.64%) | 6,704,022 |
| 27 Feb 2015 | CNY | 16.5625 | 16.5625 | 15.9781 | 16.1406 | 16.1406 | -0.581 (-3.48%) | 6,183,788 |
| 26 Feb 2015 | CNY | 16.675 | 17.125 | 16.4906 | 16.7219 | 16.7219 | -0.903 (-5.12%) | 2,105,884 |
| 17 Feb 2015 | CNY | 17.1563 | 17.7969 | 16.8156 | 17.625 | 17.625 | +0.444 (+2.58%) | 3,458,422 |
| 16 Feb 2015 | CNY | 16.4688 | 17.1844 | 15.975 | 17.1813 | 17.1813 | +0.878 (+5.39%) | 4,821,904 |
| 13 Feb 2015 | CNY | 16.2688 | 16.5625 | 15.9688 | 16.3031 | 16.3031 | +0.159 (+0.99%) | 3,668,524 |
| 12 Feb 2015 | CNY | 16.5875 | 16.9063 | 15.7813 | 16.1438 | 16.1438 | -0.422 (-2.55%) | 4,379,276 |
| 11 Feb 2015 | CNY | 16.3688 | 17.125 | 16.1313 | 16.5656 | 16.5656 | +0.272 (+1.67%) | 4,814,566 |
| 10 Feb 2015 | CNY | 15.6313 | 16.9469 | 15.6313 | 16.2938 | 16.2938 | +0.197 (+1.22%) | 8,022,604 |
| 9 Feb 2015 | CNY | 16.4063 | 17.125 | 15.3125 | 16.0969 | 16.0969 | +0.478 (+3.06%) | 9,214,217 |
| 6 Feb 2015 | CNY | 16.0313 | 16.25 | 15.0125 | 15.6188 | 15.6188 | -0.412 (-2.57%) | 5,743,641 |
| 5 Feb 2015 | CNY | 14.875 | 16.2656 | 14.575 | 16.0313 | 16.0313 | +1.062 (+7.10%) | 11,422,643 |
| 4 Feb 2015 | CNY | 14.9063 | 15.375 | 14.5719 | 14.9688 | 14.9688 | -0.281 (-1.84%) | 5,750,185 |
| 3 Feb 2015 | CNY | 14.9281 | 15.6219 | 14.7219 | 15.25 | 15.25 | +0.375 (+2.52%) | 8,670,700 |
| 2 Feb 2015 | CNY | 13.2563 | 14.9656 | 12.9688 | 14.875 | 14.875 | +1.256 (+9.22%) | 10,266,835 |
