| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | CNY | 13.2188 | 14.2188 | 13.2188 | 13.6188 | 13.6188 | +0.197 (+1.47%) | 7,957,590 |
| 29 Jan 2015 | CNY | 13.7438 | 14.2188 | 13.1969 | 13.4219 | 13.4219 | +0.159 (+1.20%) | 13,648,630 |
| 28 Jan 2015 | CNY | 12.6188 | 13.2625 | 12.6188 | 13.2625 | 13.2625 | +1.206 (+10.00%) | 5,533,004 |
| 27 Jan 2015 | CNY | 12.2938 | 12.375 | 12.0063 | 12.0563 | 12.0563 | -0.206 (-1.68%) | 2,572,659 |
| 26 Jan 2015 | CNY | 12.1688 | 12.4688 | 12.025 | 12.2625 | 12.2625 | +0.094 (+0.77%) | 3,406,307 |
| 23 Jan 2015 | CNY | 12.4625 | 12.5375 | 12.1406 | 12.1688 | 12.1688 | -0.422 (-3.35%) | 3,620,867 |
| 22 Jan 2015 | CNY | 12.3094 | 12.5906 | 12.1844 | 12.5906 | 12.5906 | +0.341 (+2.78%) | 5,297,964 |
| 21 Jan 2015 | CNY | 12.0344 | 12.5344 | 11.9844 | 12.25 | 12.25 | +0.1 (+0.82%) | 5,175,872 |
| 20 Jan 2015 | CNY | 11.6156 | 12.1688 | 11.6156 | 12.15 | 12.15 | +0.494 (+4.24%) | 3,745,910 |
| 19 Jan 2015 | CNY | 11.3125 | 12.2438 | 11.0938 | 11.6563 | 11.6563 | +0.197 (+1.72%) | 4,009,699 |
| 16 Jan 2015 | CNY | 11.1656 | 11.5281 | 11.125 | 11.4594 | 11.4594 | +0.328 (+2.95%) | 1,740,480 |
| 15 Jan 2015 | CNY | 11.0938 | 11.225 | 11 | 11.1313 | 11.1313 | +0.097 (+0.88%) | 783,171 |
| 14 Jan 2015 | CNY | 11.2031 | 11.3156 | 11.0063 | 11.0344 | 11.0344 | -0.184 (-1.64%) | 1,097,075 |
| 13 Jan 2015 | CNY | 11.0813 | 11.4 | 11.0188 | 11.2188 | 11.2188 | +0.191 (+1.73%) | 1,494,880 |
| 12 Jan 2015 | CNY | 11.4031 | 11.4031 | 10.9 | 11.0281 | 11.0281 | -0.453 (-3.95%) | 2,167,315 |
| 9 Jan 2015 | CNY | 11.4688 | 11.8281 | 11.3781 | 11.4813 | 11.4813 | +0.169 (+1.49%) | 2,927,792 |
| 8 Jan 2015 | CNY | 11.4875 | 11.5 | 11.2688 | 11.3125 | 11.3125 | -0.172 (-1.50%) | 1,508,390 |
| 7 Jan 2015 | CNY | 11.625 | 11.6781 | 11.4531 | 11.4844 | 11.4844 | -0.244 (-2.08%) | 1,621,916 |
| 6 Jan 2015 | CNY | 11.4375 | 11.8438 | 11.3844 | 11.7281 | 11.7281 | +0.228 (+1.98%) | 3,036,051 |
| 5 Jan 2015 | CNY | 11.375 | 11.5375 | 11.1438 | 11.5 | 11.5 | -0.062 (-0.54%) | 2,456,547 |
| 31 Dec 2014 | CNY | 10.9938 | 11.7438 | 10.9938 | 11.5625 | 11.5625 | +0.581 (+5.29%) | 3,299,104 |
| 30 Dec 2014 | CNY | 10.7563 | 10.9813 | 10.6375 | 10.9813 | 10.9813 | +0.191 (+1.77%) | 1,398,041 |
| 29 Dec 2014 | CNY | 10.9656 | 11.0469 | 10.5469 | 10.7906 | 10.7906 | -0.412 (-3.68%) | 2,305,443 |
| 26 Dec 2014 | CNY | 11.2531 | 11.4 | 11.125 | 11.2031 | 11.2031 | -0.109 (-0.97%) | 2,436,723 |
| 25 Dec 2014 | CNY | 11.2438 | 11.5125 | 11.0156 | 11.3125 | 11.3125 | +0.062 (+0.56%) | 3,878,208 |
| 24 Dec 2014 | CNY | 10.9375 | 11.325 | 10.8281 | 11.25 | 11.25 | +0.388 (+3.57%) | 4,711,683 |
| 23 Dec 2014 | CNY | 11.0281 | 11.0781 | 10.7656 | 10.8625 | 10.8625 | +0.013 (+0.12%) | 1,554,688 |
| 22 Dec 2014 | CNY | 11.6375 | 11.6375 | 10.525 | 10.85 | 10.85 | -0.794 (-6.82%) | 3,201,388 |
| 19 Dec 2014 | CNY | 11.8125 | 11.9031 | 11.625 | 11.6438 | 11.6438 | -0.209 (-1.77%) | 2,069,097 |
| 18 Dec 2014 | CNY | 11.8094 | 11.9688 | 11.675 | 11.8531 | 11.8531 | +0.034 (+0.29%) | 2,485,878 |
