| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | CNY | 11.4688 | 11.8281 | 11.3781 | 11.4813 | 11.4813 | +0.169 (+1.49%) | 2,927,792 |
| 8 Jan 2015 | CNY | 11.4875 | 11.5 | 11.2688 | 11.3125 | 11.3125 | -0.172 (-1.50%) | 1,508,390 |
| 7 Jan 2015 | CNY | 11.625 | 11.6781 | 11.4531 | 11.4844 | 11.4844 | -0.244 (-2.08%) | 1,621,916 |
| 6 Jan 2015 | CNY | 11.4375 | 11.8438 | 11.3844 | 11.7281 | 11.7281 | +0.228 (+1.98%) | 3,036,051 |
| 5 Jan 2015 | CNY | 11.375 | 11.5375 | 11.1438 | 11.5 | 11.5 | -0.062 (-0.54%) | 2,456,547 |
| 31 Dec 2014 | CNY | 10.9938 | 11.7438 | 10.9938 | 11.5625 | 11.5625 | +0.581 (+5.29%) | 3,299,104 |
| 30 Dec 2014 | CNY | 10.7563 | 10.9813 | 10.6375 | 10.9813 | 10.9813 | +0.191 (+1.77%) | 1,398,041 |
| 29 Dec 2014 | CNY | 10.9656 | 11.0469 | 10.5469 | 10.7906 | 10.7906 | -0.412 (-3.68%) | 2,305,443 |
| 26 Dec 2014 | CNY | 11.2531 | 11.4 | 11.125 | 11.2031 | 11.2031 | -0.109 (-0.97%) | 2,436,723 |
| 25 Dec 2014 | CNY | 11.2438 | 11.5125 | 11.0156 | 11.3125 | 11.3125 | +0.062 (+0.56%) | 3,878,208 |
| 24 Dec 2014 | CNY | 10.9375 | 11.325 | 10.8281 | 11.25 | 11.25 | +0.388 (+3.57%) | 4,711,683 |
| 23 Dec 2014 | CNY | 11.0281 | 11.0781 | 10.7656 | 10.8625 | 10.8625 | +0.013 (+0.12%) | 1,554,688 |
| 22 Dec 2014 | CNY | 11.6375 | 11.6375 | 10.525 | 10.85 | 10.85 | -0.794 (-6.82%) | 3,201,388 |
| 19 Dec 2014 | CNY | 11.8125 | 11.9031 | 11.625 | 11.6438 | 11.6438 | -0.209 (-1.77%) | 2,069,097 |
| 18 Dec 2014 | CNY | 11.8094 | 11.9688 | 11.675 | 11.8531 | 11.8531 | +0.034 (+0.29%) | 2,485,878 |
| 17 Dec 2014 | CNY | 12.15 | 12.15 | 11.6875 | 11.8188 | 11.8188 | -0.331 (-2.73%) | 2,446,531 |
| 16 Dec 2014 | CNY | 12.4344 | 12.4531 | 12.0625 | 12.15 | 12.15 | -0.253 (-2.04%) | 2,562,220 |
| 15 Dec 2014 | CNY | 12.1188 | 12.4875 | 12 | 12.4031 | 12.4031 | +0.281 (+2.32%) | 3,261,164 |
| 12 Dec 2014 | CNY | 11.9844 | 12.1406 | 11.8938 | 12.1219 | 12.1219 | +0.106 (+0.88%) | 2,169,340 |
| 11 Dec 2014 | CNY | 11.8438 | 12.0875 | 11.7438 | 12.0156 | 12.0156 | +0.113 (+0.95%) | 2,577,011 |
| 10 Dec 2014 | CNY | 11.6406 | 11.9781 | 11.4938 | 11.9031 | 11.9031 | +0.409 (+3.56%) | 2,798,099 |
| 9 Dec 2014 | CNY | 12.7344 | 12.7344 | 11.4906 | 11.4938 | 11.4938 | -1.272 (-9.96%) | 6,933,379 |
| 8 Dec 2014 | CNY | 13.5594 | 13.5594 | 12.7313 | 12.7656 | 12.7656 | -0.838 (-6.16%) | 7,514,915 |
| 5 Dec 2014 | CNY | 14.1875 | 14.5219 | 13.4531 | 13.6031 | 13.6031 | -0.734 (-5.12%) | 4,614,121 |
| 4 Dec 2014 | CNY | 13.8625 | 14.7188 | 13.8625 | 14.3375 | 14.3375 | +0.381 (+2.73%) | 6,418,304 |
| 3 Dec 2014 | CNY | 13.7313 | 14.0281 | 13.375 | 13.9563 | 13.9563 | +0.237 (+1.73%) | 4,072,496 |
| 2 Dec 2014 | CNY | 13.4375 | 13.7469 | 13.3188 | 13.7188 | 13.7188 | +0.35 (+2.62%) | 3,447,033 |
| 1 Dec 2014 | CNY | 13.6906 | 13.7156 | 13.2156 | 13.3688 | 13.3688 | -0.356 (-2.60%) | 3,154,505 |
| 28 Nov 2014 | CNY | 13.625 | 13.8438 | 13.55 | 13.725 | 13.725 | +0.163 (+1.20%) | 3,185,782 |
| 27 Nov 2014 | CNY | 13.6938 | 13.75 | 13.4844 | 13.5625 | 13.5625 | -0.094 (-0.69%) | 4,191,280 |
