SHE:002715 - Huaiji Dengyun Auto-parts (Holding)Co Ltd Huaiji Dengyun Auto-parts (Hol
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 CNY 18.19 15.8 16.48 17.79 17.79 +1.25 (+7.56%) 5,068,260
5 Aug 2022 CNY 16.68 15.7 15.95 16.54 16.54 +0.48 (+2.99%) 3,248,980
4 Aug 2022 CNY 16.5 15.31 15.31 16.06 16.06 +0.78 (+5.10%) 2,772,760
3 Aug 2022 CNY 16.25 15.28 15.53 15.28 15.28 -0.52 (-3.29%) 2,815,450
2 Aug 2022 CNY 16.92 15.8 16.92 15.8 15.8 -0.85 (-5.11%) 4,551,250
1 Aug 2022 CNY 17.15 16.28 16.38 16.65 16.65 -0.25 (-1.48%) 4,298,910
29 Jul 2022 CNY 17.85 16.2 17.22 16.9 16.9 -0.02 (-0.12%) 8,092,240
28 Jul 2022 CNY 16.92 15.43 15.43 16.92 16.92 +1.54 (+10.01%) 2,264,750
27 Jul 2022 CNY 15.72 14.7 14.99 15.38 15.38 +0.42 (+2.81%) 4,405,000
26 Jul 2022 CNY 15.04 14.19 14.52 14.96 14.96 +0.3 (+2.05%) 3,373,790
25 Jul 2022 CNY 15.08 14.35 14.95 14.66 14.66 -0.3 (-2.01%) 4,383,660
22 Jul 2022 CNY 15.8 14.43 15.23 14.96 14.96 -0.11 (-0.73%) 8,935,640
21 Jul 2022 CNY 15.07 13.65 13.7 15.07 15.07 +1.37 (+10%) 5,883,070
20 Jul 2022 CNY 16 13.52 16 13.7 13.7 -0.96 (-6.55%) 9,721,350
19 Jul 2022 CNY 14.66 14.49 14.6 14.66 14.66 +1.33 (+9.98%) 2,168,000
18 Jul 2022 CNY 13.33 12.13 12.3 13.33 13.33 +1.21 (+9.98%) 1,218,490
15 Jul 2022 CNY 12.58 12.11 12.58 12.12 12.12 -0.48 (-3.81%) 762,140
14 Jul 2022 CNY 12.68 12.33 12.44 12.6 12.6 +0.12 (+0.96%) 552,220
13 Jul 2022 CNY 12.56 12.07 12.13 12.48 12.48 +0.35 (+2.89%) 668,100
12 Jul 2022 CNY 12.38 12.06 12.28 12.13 12.13 -0.2 (-1.62%) 716,620
11 Jul 2022 CNY 12.71 12.23 12.53 12.33 12.33 -0.26 (-2.07%) 967,110
8 Jul 2022 CNY 12.68 12.45 12.5 12.59 12.59 +0.08 (+0.64%) 693,370
7 Jul 2022 CNY 12.75 12 12.38 12.51 12.51 +0.22 (+1.79%) 716,170
6 Jul 2022 CNY 12.6 12.2 12.39 12.29 12.29 -0.13 (-1.05%) 790,160
5 Jul 2022 CNY 12.89 12.31 12.78 12.42 12.42 -0.38 (-2.97%) 894,800
4 Jul 2022 CNY 12.89 12.5 12.89 12.8 12.8 -0.1 (-0.78%) 1,297,650
1 Jul 2022 CNY 12.98 12.55 12.79 12.9 12.9 +0.11 (+0.86%) 956,500
30 Jun 2022 CNY 13.13 12.77 12.9 12.79 12.79 -0.15 (-1.16%) 1,126,900
29 Jun 2022 CNY 13.4 12.94 13.26 12.94 12.94 -0.34 (-2.56%) 1,484,830
28 Jun 2022 CNY 13.64 13.21 13.42 13.28 13.28 -0.14 (-1.04%) 2,454,040



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms