Huaiji Dengyun Auto-parts (Hol Recent Share Price (SHE:002715)

SHE:002715 - Huaiji Dengyun Auto-parts (Holding)Co Ltd Huaiji Dengyun Auto-parts (Hol
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2016	CNY	32.75	34.37	32.32	33.67	22.4467	+0.82 (+2.50%)	4,772,132
5 Jul 2016	CNY	32.07	33.15	32	32.85	21.9	+0.34 (+1.05%)	2,154,520
4 Jul 2016	CNY	32.21	32.68	32.07	32.51	21.6733	-0.01 (-0.03%)	2,695,118
1 Jul 2016	CNY	32.04	32.95	32.04	32.52	21.68	-0.85 (-2.55%)	2,885,739
30 Jun 2016	CNY	33.49	34.07	33.37	33.37	22.2467	-0.33 (-0.98%)	1,957,975
29 Jun 2016	CNY	33.94	33.97	33.25	33.7	22.4667	0.0 (0.0%)	2,190,493
28 Jun 2016	CNY	33.32	34.13	33.32	33.7	22.4667	+0.08 (+0.24%)	2,522,860
27 Jun 2016	CNY	32.75	33.9	32.65	33.62	22.4133	+0.24 (+0.72%)	2,156,863
24 Jun 2016	CNY	34.08	34.68	32	33.38	22.2533	-1.09 (-3.16%)	3,585,644
23 Jun 2016	CNY	34.5	35.08	34.06	34.47	22.98	-0.52 (-1.49%)	3,673,546
22 Jun 2016	CNY	33.21	35.35	32.68	34.99	23.3267	+0.99 (+2.91%)	6,026,765
21 Jun 2016	CNY	33.93	36.25	33.1	34	22.6667	-0.82 (-2.35%)	10,141,002
20 Jun 2016	CNY	31.65	35	29.01	34.82	23.2133	+3 (+9.43%)	5,951,797
17 Jun 2016	CNY	31.3	33.08	31.2	31.82	21.2133	+0.21 (+0.66%)	1,837,221
16 Jun 2016	CNY	31.39	32.33	30.56	31.61	21.0733	+0.24 (+0.77%)	1,337,301
15 Jun 2016	CNY	30.32	31.72	30	31.37	20.9133	+1.07 (+3.53%)	1,009,573
14 Jun 2016	CNY	29.68	30.35	29.21	30.3	20.2	+0.41 (+1.37%)	1,537,947
13 Jun 2016	CNY	32.01	32.47	29.89	29.89	19.9267	-3.11 (-9.42%)	1,684,152
8 Jun 2016	CNY	33.74	33.74	32.6	33	22	-0.78 (-2.31%)	2,173,641
7 Jun 2016	CNY	33.4	34.15	33.36	33.78	22.52	+0.39 (+1.17%)	1,403,504
6 Jun 2016	CNY	33.28	33.66	33.07	33.39	22.26	-0.31 (-0.92%)	1,259,985
3 Jun 2016	CNY	33.5	34.18	33	33.7	22.4667	-0.24 (-0.71%)	2,355,338
2 Jun 2016	CNY	33.6	34.48	33.05	33.94	22.6267	+0.33 (+0.98%)	1,802,731
1 Jun 2016	CNY	33.88	34.3	33.5	33.61	22.4067	+0.02 (+0.06%)	2,582,727
31 May 2016	CNY	32.65	33.79	32.24	33.59	22.3933	+0.99 (+3.04%)	2,278,222
30 May 2016	CNY	32.31	32.8	32.31	32.6	21.7333	-0.38 (-1.15%)	1,202,448
27 May 2016	CNY	32.76	33.9	32.4	32.98	21.9867	-0.24 (-0.72%)	1,981,005
26 May 2016	CNY	32.21	33.31	31.81	33.22	22.1467	+0.26 (+0.79%)	2,473,903
25 May 2016	CNY	34	34.68	32.68	32.96	21.9733	+0.76 (+2.36%)	4,847,456
24 May 2016	CNY	32.64	32.64	31.88	32.2	21.4667	-0.44 (-1.35%)	1,722,936

See Xignite Response |