| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | CNY | 25.05 | 25.46 | 24.5 | 25.13 | 16.7533 | -0.37 (-1.45%) | 5,214,546 |
| 13 Mar 2014 | CNY | 26 | 26.48 | 25.08 | 25.5 | 17 | -1.32 (-4.92%) | 6,820,204 |
| 12 Mar 2014 | CNY | 27.33 | 27.84 | 25.94 | 26.82 | 17.88 | -2 (-6.94%) | 10,267,026 |
| 11 Mar 2014 | CNY | 31 | 32.4 | 28.22 | 28.82 | 19.2133 | -2.54 (-8.10%) | 13,504,316 |
| 10 Mar 2014 | CNY | 28.52 | 31.36 | 28.04 | 31.36 | 20.9067 | +2.85 (+10.00%) | 18,034,092 |
| 7 Mar 2014 | CNY | 28.51 | 28.51 | 28.51 | 28.51 | 19.0067 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | CNY | 28.51 | 28.51 | 28.51 | 28.51 | 19.0067 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | CNY | 28.51 | 28.51 | 28.51 | 28.51 | 19.0067 | +2.59 (+9.99%) | 1,391,997 |
| 4 Mar 2014 | CNY | 25.92 | 25.92 | 25.92 | 25.92 | 17.28 | +2.36 (+10.02%) | 386,024 |
| 3 Mar 2014 | CNY | 23.56 | 23.56 | 23.56 | 23.56 | 15.7067 | +2.14 (+9.99%) | 376,654 |
| 28 Feb 2014 | CNY | 21.42 | 21.42 | 21.42 | 21.42 | 14.28 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | CNY | 21.42 | 21.42 | 21.42 | 21.42 | 14.28 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | CNY | 21.42 | 21.42 | 21.42 | 21.42 | 14.28 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | CNY | 21.42 | 21.42 | 21.42 | 21.42 | 14.28 | +1.95 (+10.02%) | 1,717,164 |
| 24 Feb 2014 | CNY | 19.47 | 19.47 | 19.47 | 19.47 | 12.98 | +1.77 (+10%) | 1,065,129 |
| 21 Feb 2014 | CNY | 17.7 | 17.7 | 17.7 | 17.7 | 11.8 | +1.61 (+10.01%) | 311,365 |
| 20 Feb 2014 | CNY | 16.09 | 16.09 | 16.09 | 16.09 | 10.7267 | +1.46 (+9.98%) | 363,436 |
| 19 Feb 2014 | CNY | 12.19 | 14.63 | 12.19 | 14.63 | 9.7533 | 0.0 (0.0%) | 451,662 |
