Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.14 | 2.17 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 16,733,800 |
11 Apr 2024 | CNY | 2.11 | 2.19 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 15,872,200 |
10 Apr 2024 | CNY | 2.22 | 2.22 | 2.12 | 2.14 | 2.14 | -0.08 (-3.60%) | 25,984,660 |
9 Apr 2024 | CNY | 2.18 | 2.23 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 14,033,200 |
8 Apr 2024 | CNY | 2.28 | 2.28 | 2.18 | 2.19 | 2.19 | -0.1 (-4.37%) | 31,929,910 |
3 Apr 2024 | CNY | 2.35 | 2.35 | 2.27 | 2.29 | 2.29 | -0.06 (-2.55%) | 28,370,060 |
2 Apr 2024 | CNY | 2.36 | 2.37 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 25,347,920 |
1 Apr 2024 | CNY | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | +0.03 (+1.28%) | 25,760,220 |
29 Mar 2024 | CNY | 2.35 | 2.35 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 21,711,940 |
28 Mar 2024 | CNY | 2.3 | 2.39 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 27,270,600 |
27 Mar 2024 | CNY | 2.41 | 2.41 | 2.32 | 2.32 | 2.32 | -0.1 (-4.13%) | 28,342,100 |
26 Mar 2024 | CNY | 2.38 | 2.43 | 2.34 | 2.42 | 2.42 | +0.01 (+0.41%) | 36,603,100 |
25 Mar 2024 | CNY | 2.51 | 2.52 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 47,263,690 |
22 Mar 2024 | CNY | 2.58 | 2.6 | 2.5 | 2.53 | 2.53 | -0.12 (-4.53%) | 83,029,210 |
21 Mar 2024 | CNY | 2.55 | 2.67 | 2.55 | 2.65 | 2.65 | +0.11 (+4.33%) | 166,897,820 |
20 Mar 2024 | CNY | 2.39 | 2.63 | 2.39 | 2.54 | 2.54 | +0.15 (+6.28%) | 138,996,690 |
19 Mar 2024 | CNY | 2.42 | 2.45 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 36,673,970 |
18 Mar 2024 | CNY | 2.38 | 2.46 | 2.37 | 2.45 | 2.45 | +0.07 (+2.94%) | 44,988,020 |
15 Mar 2024 | CNY | 2.33 | 2.38 | 2.3 | 2.38 | 2.38 | +0.04 (+1.71%) | 32,423,300 |
14 Mar 2024 | CNY | 2.35 | 2.38 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 28,888,400 |
13 Mar 2024 | CNY | 2.37 | 2.39 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 26,181,810 |
12 Mar 2024 | CNY | 2.34 | 2.39 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 31,223,610 |
11 Mar 2024 | CNY | 2.28 | 2.34 | 2.27 | 2.34 | 2.34 | +0.05 (+2.18%) | 29,245,970 |
8 Mar 2024 | CNY | 2.28 | 2.31 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 18,475,950 |
7 Mar 2024 | CNY | 2.32 | 2.35 | 2.27 | 2.28 | 2.28 | -0.06 (-2.56%) | 31,837,990 |
6 Mar 2024 | CNY | 2.28 | 2.38 | 2.27 | 2.34 | 2.34 | +0.05 (+2.18%) | 36,084,750 |
5 Mar 2024 | CNY | 2.35 | 2.35 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 30,476,720 |
4 Mar 2024 | CNY | 2.38 | 2.4 | 2.32 | 2.37 | 2.37 | -0.02 (-0.84%) | 29,318,740 |
1 Mar 2024 | CNY | 2.38 | 2.41 | 2.34 | 2.39 | 2.39 | +0.01 (+0.42%) | 31,312,490 |
29 Feb 2024 | CNY | 2.27 | 2.39 | 2.25 | 2.38 | 2.38 | +0.09 (+3.93%) | 41,968,680 |