| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | CNY | 12.8494 | 13.4784 | 12.4639 | 12.7248 | 12.7248 | -0.29 (-2.23%) | 29,743,320 |
| 30 Dec 2015 | CNY | 13.0436 | 13.4784 | 12.432 | 13.0147 | 13.0147 | +0.136 (+1.06%) | 38,130,406 |
| 29 Dec 2015 | CNY | 12.4581 | 13.7625 | 12.2262 | 12.8784 | 12.8784 | +0.272 (+2.16%) | 51,970,230 |
| 28 Dec 2015 | CNY | 11.7509 | 12.9016 | 11.7277 | 12.606 | 12.606 | +1.945 (+18.24%) | 61,065,865 |
| 24 Dec 2015 | CNY | 10.7827 | 11.0001 | 10.4117 | 10.661 | 10.661 | -0.345 (-3.13%) | 23,945,385 |
| 23 Dec 2015 | CNY | 11.6233 | 11.6233 | 10.9567 | 11.0059 | 11.0059 | -0.472 (-4.12%) | 21,958,107 |
| 22 Dec 2015 | CNY | 11.1886 | 11.7393 | 11.1886 | 11.4784 | 11.4784 | +0.232 (+2.06%) | 20,415,286 |
| 21 Dec 2015 | CNY | 11.0175 | 11.6987 | 11.0146 | 11.2465 | 11.2465 | +0.055 (+0.49%) | 20,779,940 |
| 18 Dec 2015 | CNY | 11.2987 | 11.7277 | 11.0204 | 11.1915 | 11.1915 | -0.267 (-2.33%) | 23,542,727 |
| 17 Dec 2015 | CNY | 11.2494 | 12.1654 | 11.032 | 11.4581 | 11.4581 | +0.232 (+2.07%) | 37,251,660 |
| 16 Dec 2015 | CNY | 10.7799 | 11.7393 | 10.5827 | 11.2262 | 11.2262 | +0.449 (+4.17%) | 47,568,648 |
| 15 Dec 2015 | CNY | 9.6668 | 10.777 | 9.5074 | 10.777 | 10.777 | +0.98 (+10.00%) | 37,554,798 |
| 14 Dec 2015 | CNY | 9.5595 | 10.0784 | 9.1972 | 9.7972 | 9.7972 | -0.188 (-1.89%) | 34,037,902 |
| 11 Dec 2015 | CNY | 10.4349 | 10.8697 | 9.7624 | 9.9856 | 9.9856 | -0.273 (-2.66%) | 55,149,648 |
| 10 Dec 2015 | CNY | 9.3479 | 10.2581 | 9.3479 | 10.2581 | 10.2581 | +0.933 (+10.01%) | 36,724,610 |
| 9 Dec 2015 | CNY | 8.8755 | 9.7074 | 8.6146 | 9.3248 | 9.3248 | +0.322 (+3.57%) | 41,892,324 |
| 8 Dec 2015 | CNY | 8.6378 | 9.0436 | 8.3653 | 9.003 | 9.003 | +0.432 (+5.04%) | 43,378,345 |
| 7 Dec 2015 | CNY | 8.0088 | 8.8407 | 8.0088 | 8.5711 | 8.5711 | +0.493 (+6.10%) | 50,311,785 |
| 4 Dec 2015 | CNY | 8.2262 | 8.5479 | 8.0291 | 8.0784 | 8.0784 | -0.13 (-1.59%) | 29,136,145 |
| 3 Dec 2015 | CNY | 7.8262 | 8.2204 | 7.7624 | 8.2088 | 8.2088 | +0.499 (+6.47%) | 27,469,202 |
| 2 Dec 2015 | CNY | 7.9537 | 8.0581 | 7.2523 | 7.7102 | 7.7102 | -0.116 (-1.48%) | 34,930,488 |
| 1 Dec 2015 | CNY | 8.5798 | 8.8262 | 7.7885 | 7.8262 | 7.8262 | -0.826 (-9.55%) | 42,659,312 |
| 30 Nov 2015 | CNY | 8.7016 | 8.9566 | 8.0755 | 8.6523 | 8.6523 | -0.226 (-2.55%) | 52,165,864 |
| 27 Nov 2015 | CNY | 9.5653 | 9.661 | 8.8784 | 8.8784 | 8.8784 | -0.986 (-9.99%) | 46,038,717 |
| 26 Nov 2015 | CNY | 10.0581 | 10.2436 | 9.69 | 9.8639 | 9.8639 | +0.551 (+5.91%) | 86,711,161 |
| 25 Nov 2015 | CNY | 8.9624 | 9.5364 | 8.7769 | 9.3132 | 9.3132 | +0.31 (+3.45%) | 42,570,545 |
| 24 Nov 2015 | CNY | 8.9856 | 9.0523 | 8.5885 | 9.003 | 9.003 | -0.07 (-0.77%) | 32,745,089 |
| 23 Nov 2015 | CNY | 9.3885 | 9.5653 | 8.9856 | 9.0726 | 9.0726 | -0.493 (-5.15%) | 33,096,716 |
| 20 Nov 2015 | CNY | 9.232 | 9.8523 | 8.6523 | 9.5653 | 9.5653 | +0.472 (+5.20%) | 71,199,346 |
| 19 Nov 2015 | CNY | 8.6378 | 9.1624 | 8.6378 | 9.0929 | 9.0929 | +0.533 (+6.23%) | 64,322,782 |
