| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 0.99 | 0.99 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 115,033,534 |
| 26 Jun 2024 | CNY | 0.88 | 1 | 0.85 | 0.96 | 0.96 | +0.04 (+4.35%) | 183,269,480 |
| 25 Jun 2024 | CNY | 0.77 | 0.92 | 0.77 | 0.92 | 0.92 | +0.08 (+9.52%) | 182,407,539 |
| 24 Jun 2024 | CNY | 0.84 | 0.87 | 0.84 | 0.84 | 0.84 | -0.09 (-9.68%) | 28,234,163 |
| 21 Jun 2024 | CNY | 0.99 | 1 | 0.91 | 0.93 | 0.93 | -0.08 (-7.92%) | 100,437,889 |
| 20 Jun 2024 | CNY | 1.05 | 1.07 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 65,148,628 |
| 19 Jun 2024 | CNY | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 36,407,427 |
| 18 Jun 2024 | CNY | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 55,307,548 |
| 17 Jun 2024 | CNY | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 57,112,499 |
| 14 Jun 2024 | CNY | 1.08 | 1.1 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 48,804,468 |
| 13 Jun 2024 | CNY | 1.1 | 1.14 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 72,996,326 |
| 12 Jun 2024 | CNY | 1.05 | 1.15 | 1.04 | 1.12 | 1.12 | +0.06 (+5.66%) | 102,395,892 |
| 11 Jun 2024 | CNY | 1.04 | 1.08 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 61,967,391 |
| 7 Jun 2024 | CNY | 1.04 | 1.1 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 100,888,531 |
| 6 Jun 2024 | CNY | 1.14 | 1.14 | 1.03 | 1.04 | 1.04 | -0.1 (-8.77%) | 130,415,198 |
| 5 Jun 2024 | CNY | 0.99 | 1.14 | 0.98 | 1.14 | 1.14 | +0.1 (+9.62%) | 149,295,879 |
| 4 Jun 2024 | CNY | 1.16 | 1.16 | 1.04 | 1.04 | 1.04 | -0.12 (-10.34%) | 93,143,235 |
| 3 Jun 2024 | CNY | 1.25 | 1.27 | 1.15 | 1.16 | 1.16 | -0.07 (-5.69%) | 67,154,760 |
| 31 May 2024 | CNY | 1.15 | 1.26 | 1.15 | 1.23 | 1.23 | +0.05 (+4.24%) | 93,293,505 |
| 30 May 2024 | CNY | 1.11 | 1.21 | 1.11 | 1.18 | 1.18 | -0.02 (-1.67%) | 129,516,828 |
| 29 May 2024 | CNY | 1.3 | 1.34 | 1.2 | 1.2 | 1.2 | -0.13 (-9.77%) | 125,483,706 |
| 28 May 2024 | CNY | 1.36 | 1.41 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 84,626,903 |
| 27 May 2024 | CNY | 1.31 | 1.4 | 1.31 | 1.36 | 1.36 | -0.08 (-5.56%) | 121,219,401 |
| 24 May 2024 | CNY | 1.36 | 1.56 | 1.36 | 1.44 | 1.44 | -0.07 (-4.64%) | 178,520,556 |
| 23 May 2024 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.17 (-10.12%) | 14,931,300 |
| 22 May 2024 | CNY | 1.86 | 1.89 | 1.68 | 1.68 | 1.68 | -0.19 (-10.16%) | 65,409,400 |
| 21 May 2024 | CNY | 1.93 | 1.93 | 1.86 | 1.87 | 1.87 | -0.06 (-3.11%) | 34,288,566 |
| 20 May 2024 | CNY | 1.95 | 1.98 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 37,243,949 |
| 17 May 2024 | CNY | 1.91 | 1.99 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 45,644,913 |
| 16 May 2024 | CNY | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | +0.03 (+1.60%) | 34,462,324 |
