| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | CNY | 6.2899 | 6.6957 | 6.2349 | 6.4639 | 6.4639 | +0.174 (+2.77%) | 33,764,589 |
| 28 Oct 2015 | CNY | 6.4349 | 6.8349 | 6.2175 | 6.2899 | 6.2899 | -0.275 (-4.19%) | 46,907,802 |
| 27 Oct 2015 | CNY | 6.2494 | 6.7537 | 6.0928 | 6.5653 | 6.5653 | +0.316 (+5.05%) | 69,499,677 |
| 26 Oct 2015 | CNY | 6.2494 | 6.2494 | 6.087 | 6.2494 | 6.2494 | +0.568 (+10.00%) | 23,999,342 |
| 23 Oct 2015 | CNY | 5.1653 | 5.6812 | 5.0754 | 5.6812 | 5.6812 | +0.516 (+9.99%) | 39,745,085 |
| 22 Oct 2015 | CNY | 4.9276 | 5.1856 | 4.9015 | 5.1653 | 5.1653 | +0.27 (+5.51%) | 17,378,210 |
| 21 Oct 2015 | CNY | 5.3044 | 5.5595 | 4.8696 | 4.8957 | 4.8957 | -0.409 (-7.70%) | 23,495,756 |
| 20 Oct 2015 | CNY | 5.1595 | 5.3276 | 5.1334 | 5.3044 | 5.3044 | -0.009 (-0.16%) | 11,199,379 |
| 19 Oct 2015 | CNY | 5.4638 | 5.4638 | 5.1131 | 5.3131 | 5.3131 | -0.145 (-2.65%) | 19,149,970 |
| 16 Oct 2015 | CNY | 5.3914 | 5.4783 | 5.2696 | 5.458 | 5.458 | +0.125 (+2.34%) | 21,463,235 |
| 15 Oct 2015 | CNY | 5.1305 | 5.4059 | 5.1015 | 5.3334 | 5.3334 | +0.142 (+2.74%) | 16,364,620 |
| 14 Oct 2015 | CNY | 5.2175 | 5.4696 | 5.1653 | 5.1914 | 5.1914 | -0.099 (-1.86%) | 19,351,199 |
| 13 Oct 2015 | CNY | 5.1914 | 5.3073 | 5.1015 | 5.2899 | 5.2899 | +0.067 (+1.28%) | 18,954,844 |
| 12 Oct 2015 | CNY | 5.1856 | 5.4204 | 5.1363 | 5.2233 | 5.2233 | +0.238 (+4.77%) | 43,645,158 |
| 9 Oct 2015 | CNY | 4.7827 | 4.9856 | 4.7276 | 4.9856 | 4.9856 | +0.452 (+9.97%) | 14,106,606 |
| 8 Oct 2015 | CNY | 4.5073 | 4.5972 | 4.4638 | 4.5334 | 4.5334 | +0.18 (+4.13%) | 13,482,254 |
| 30 Sep 2015 | CNY | 4.4146 | 4.4348 | 4.3044 | 4.3537 | 4.3537 | -0.023 (-0.53%) | 7,372,505 |
| 29 Sep 2015 | CNY | 4.2899 | 4.4638 | 4.2696 | 4.3769 | 4.3769 | +0.023 (+0.53%) | 10,772,889 |
| 28 Sep 2015 | CNY | 4.2783 | 4.3711 | 4.1885 | 4.3537 | 4.3537 | +0.122 (+2.88%) | 9,131,838 |
| 25 Sep 2015 | CNY | 4.403 | 4.4059 | 4.0609 | 4.2319 | 4.2319 | -0.16 (-3.63%) | 10,751,892 |
| 24 Sep 2015 | CNY | 4.4088 | 4.4696 | 4.3479 | 4.3914 | 4.3914 | +0.046 (+1.07%) | 9,336,110 |
| 23 Sep 2015 | CNY | 4.4059 | 4.4348 | 4.2899 | 4.345 | 4.345 | -0.104 (-2.34%) | 9,984,060 |
| 22 Sep 2015 | CNY | 4.4319 | 4.5856 | 4.4319 | 4.4493 | 4.4493 | -0.067 (-1.48%) | 12,882,116 |
| 21 Sep 2015 | CNY | 4.145 | 4.6377 | 4.145 | 4.516 | 4.516 | +0.278 (+6.57%) | 17,571,715 |
| 18 Sep 2015 | CNY | 4.203 | 4.2957 | 4.087 | 4.2377 | 4.2377 | +0.128 (+3.10%) | 10,146,125 |
| 17 Sep 2015 | CNY | 4.2001 | 4.3479 | 4.0725 | 4.1102 | 4.1102 | -0.078 (-1.87%) | 14,474,344 |
| 16 Sep 2015 | CNY | 3.8203 | 4.2088 | 3.8203 | 4.1885 | 4.1885 | +0.362 (+9.47%) | 11,669,125 |
| 15 Sep 2015 | CNY | 3.7711 | 3.9856 | 3.7392 | 3.8261 | 3.8261 | -0.102 (-2.58%) | 11,836,466 |
| 14 Sep 2015 | CNY | 4.374 | 4.4493 | 3.9276 | 3.9276 | 3.9276 | -0.435 (-9.97%) | 10,528,925 |
| 11 Sep 2015 | CNY | 4.3421 | 4.4001 | 4.2696 | 4.3624 | 4.3624 | -0.032 (-0.73%) | 7,952,080 |
