| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | CNY | 5.6233 | 6.0523 | 5.603 | 5.9827 | 5.9827 | +0.391 (+7.00%) | 47,230,784 |
| 22 Jul 2015 | CNY | 5.6204 | 5.7508 | 5.3624 | 5.5914 | 5.5914 | -0.026 (-0.46%) | 48,394,202 |
| 21 Jul 2015 | CNY | 5.7972 | 5.8696 | 5.3073 | 5.6175 | 5.6175 | +0.125 (+2.27%) | 54,410,616 |
| 20 Jul 2015 | CNY | 5.174 | 5.4928 | 5.0464 | 5.4928 | 5.4928 | +0.498 (+9.98%) | 59,564,768 |
| 17 Jul 2015 | CNY | 4.5508 | 5.032 | 4.5247 | 4.9943 | 4.9943 | +0.42 (+9.19%) | 52,081,909 |
| 16 Jul 2015 | CNY | 4.0464 | 4.7247 | 3.9073 | 4.574 | 4.574 | +0.252 (+5.84%) | 57,524,533 |
| 15 Jul 2015 | CNY | 4.3218 | 4.3218 | 4.3218 | 4.3218 | 4.3218 | +0.394 (+10.04%) | 11,692,437 |
| 6 Jul 2015 | CNY | 4.7682 | 4.7682 | 3.9218 | 3.9276 | 3.9276 | -0.429 (-9.85%) | 43,882,163 |
| 3 Jul 2015 | CNY | 4.5073 | 4.8899 | 4.3566 | 4.3566 | 4.3566 | -0.484 (-10.00%) | 38,097,448 |
| 2 Jul 2015 | CNY | 5.3044 | 5.3334 | 4.8406 | 4.8406 | 4.8406 | -0.539 (-10.02%) | 31,676,217 |
| 1 Jul 2015 | CNY | 5.9711 | 6.0783 | 5.3798 | 5.3798 | 5.3798 | -0.597 (-9.99%) | 36,511,434 |
| 30 Jun 2015 | CNY | 5.4725 | 6.0204 | 5.1798 | 5.9769 | 5.9769 | +0.223 (+3.88%) | 44,624,549 |
| 29 Jun 2015 | CNY | 6.5479 | 6.6088 | 5.7537 | 5.7537 | 5.7537 | -0.638 (-9.98%) | 34,668,961 |
| 26 Jun 2015 | CNY | 6.8146 | 6.8407 | 6.3914 | 6.3914 | 6.3914 | -0.71 (-10.00%) | 27,725,220 |
| 25 Jun 2015 | CNY | 7.4291 | 7.5073 | 6.6668 | 7.1015 | 7.1015 | -0.304 (-4.11%) | 40,931,705 |
| 24 Jun 2015 | CNY | 7.5305 | 7.8117 | 7.2233 | 7.4059 | 7.4059 | 0.0 (0.0%) | 44,287,050 |
| 23 Jun 2015 | CNY | 7.1015 | 7.4349 | 6.7189 | 7.4059 | 7.4059 | +0.388 (+5.53%) | 39,009,448 |
| 19 Jun 2015 | CNY | 6.8697 | 7.4494 | 6.632 | 7.0175 | 7.0175 | -0.026 (-0.37%) | 52,557,599 |
| 18 Jun 2015 | CNY | 7.6842 | 7.7044 | 6.9537 | 7.0436 | 7.0436 | -0.684 (-8.85%) | 37,124,474 |
| 17 Jun 2015 | CNY | 7.7711 | 8.145 | 7.2494 | 7.7276 | 7.7276 | -0.194 (-2.45%) | 47,461,979 |
| 16 Jun 2015 | CNY | 8.116 | 8.6001 | 7.7682 | 7.9218 | 7.9218 | -0.42 (-5.04%) | 60,036,174 |
| 15 Jun 2015 | CNY | 9.5045 | 9.5045 | 8.1189 | 8.3421 | 8.3421 | -0.299 (-3.46%) | 115,590,499 |
| 12 Jun 2015 | CNY | 8.6407 | 8.6407 | 8.4059 | 8.6407 | 8.6407 | +0.785 (+10.00%) | 17,414,442 |
| 11 Jun 2015 | CNY | 7.8552 | 7.8552 | 7.8552 | 7.8552 | 7.8552 | +0.713 (+9.98%) | 342,401 |
| 10 Jun 2015 | CNY | 7.1421 | 7.1421 | 7.1421 | 7.1421 | 7.1421 | +0.649 (+10.00%) | 523,568 |
| 9 Jun 2015 | CNY | 6.4928 | 6.4928 | 6.4928 | 6.4928 | 6.4928 | +0.591 (+10.02%) | 79,083 |
| 8 Jun 2015 | CNY | 5.9015 | 5.9015 | 5.9015 | 5.9015 | 5.9015 | +0.525 (+9.76%) | 326,738 |
| 25 Mar 2015 | CNY | 5.1769 | 5.4986 | 5.074 | 5.3769 | 5.3769 | +0.345 (+6.85%) | 63,141,352 |
| 24 Mar 2015 | CNY | 4.9218 | 5.032 | 4.7406 | 5.032 | 5.032 | +0.093 (+1.88%) | 59,360,248 |
| 23 Mar 2015 | CNY | 4.7247 | 5.0001 | 4.7117 | 4.9392 | 4.9392 | +0.204 (+4.32%) | 51,428,480 |
