| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | CNY | 4.8117 | 4.8537 | 4.6783 | 4.7348 | 4.7348 | -0.041 (-0.85%) | 45,541,599 |
| 19 Mar 2015 | CNY | 4.7233 | 4.9667 | 4.6595 | 4.7754 | 4.7754 | +0.045 (+0.95%) | 76,934,395 |
| 18 Mar 2015 | CNY | 4.4218 | 4.7508 | 4.4218 | 4.7305 | 4.7305 | +0.404 (+9.35%) | 91,862,019 |
| 17 Mar 2015 | CNY | 4.2928 | 4.3464 | 4.2638 | 4.3261 | 4.3261 | +0.036 (+0.84%) | 45,429,889 |
| 16 Mar 2015 | CNY | 4.2319 | 4.3015 | 4.2189 | 4.2899 | 4.2899 | +0.074 (+1.75%) | 33,535,295 |
| 13 Mar 2015 | CNY | 4.1479 | 4.2276 | 4.1363 | 4.216 | 4.216 | +0.058 (+1.39%) | 18,968,371 |
| 12 Mar 2015 | CNY | 4.1435 | 4.1986 | 4.1044 | 4.158 | 4.158 | +0.036 (+0.88%) | 22,376,176 |
| 11 Mar 2015 | CNY | 4.203 | 4.2392 | 4.1088 | 4.1218 | 4.1218 | -0.078 (-1.86%) | 26,360,482 |
| 10 Mar 2015 | CNY | 4.2899 | 4.3305 | 4.1827 | 4.2001 | 4.2001 | -0.025 (-0.58%) | 33,808,248 |
| 9 Mar 2015 | CNY | 4.1711 | 4.2305 | 4.1551 | 4.2247 | 4.2247 | +0.048 (+1.14%) | 17,319,588 |
| 6 Mar 2015 | CNY | 4.274 | 4.2827 | 4.1566 | 4.1769 | 4.1769 | -0.113 (-2.63%) | 19,692,110 |
| 5 Mar 2015 | CNY | 4.329 | 4.3435 | 4.2088 | 4.2899 | 4.2899 | -0.036 (-0.84%) | 20,543,097 |
| 4 Mar 2015 | CNY | 4.3392 | 4.3696 | 4.2885 | 4.3261 | 4.3261 | -0.013 (-0.30%) | 17,308,845 |
| 3 Mar 2015 | CNY | 4.2566 | 4.4189 | 4.245 | 4.3392 | 4.3392 | +0.061 (+1.42%) | 27,274,983 |
| 2 Mar 2015 | CNY | 4.1508 | 4.2885 | 4.1508 | 4.2783 | 4.2783 | +0.132 (+3.18%) | 19,120,459 |
| 27 Feb 2015 | CNY | 4.1957 | 4.2073 | 4.1348 | 4.1464 | 4.1464 | -0.112 (-2.62%) | 20,108,361 |
| 26 Feb 2015 | CNY | 4.2174 | 4.2638 | 4.1885 | 4.258 | 4.258 | 0.0 (0.0%) | 12,030,177 |
| 17 Feb 2015 | CNY | 4.4493 | 4.4493 | 4.245 | 4.258 | 4.258 | +0.051 (+1.21%) | 41,009,363 |
| 13 Feb 2015 | CNY | 4.103 | 4.2247 | 4.0247 | 4.2073 | 4.2073 | +0.152 (+3.75%) | 26,093,276 |
| 12 Feb 2015 | CNY | 3.9682 | 4.0667 | 3.9638 | 4.0551 | 4.0551 | +0.096 (+2.41%) | 11,069,972 |
| 11 Feb 2015 | CNY | 3.9305 | 3.9711 | 3.9131 | 3.9595 | 3.9595 | +0.029 (+0.74%) | 8,495,007 |
| 10 Feb 2015 | CNY | 3.9667 | 3.9972 | 3.8812 | 3.9305 | 3.9305 | -0.035 (-0.88%) | 11,825,650 |
| 9 Feb 2015 | CNY | 4.0174 | 4.1232 | 3.9218 | 3.9653 | 3.9653 | -0.045 (-1.12%) | 14,623,027 |
| 6 Feb 2015 | CNY | 4.058 | 4.1711 | 3.9986 | 4.0102 | 4.0102 | -0.125 (-3.01%) | 26,952,329 |
| 5 Feb 2015 | CNY | 4.2754 | 4.2783 | 4.058 | 4.1348 | 4.1348 | +0.242 (+6.22%) | 61,137,010 |
| 4 Feb 2015 | CNY | 3.9174 | 3.9479 | 3.8769 | 3.8928 | 3.8928 | -0.025 (-0.63%) | 5,665,718 |
| 3 Feb 2015 | CNY | 3.8783 | 3.9348 | 3.8203 | 3.9174 | 3.9174 | +0.039 (+1.01%) | 6,697,828 |
| 2 Feb 2015 | CNY | 3.8189 | 3.9102 | 3.7247 | 3.8783 | 3.8783 | +0.023 (+0.60%) | 10,235,958 |
| 30 Jan 2015 | CNY | 3.9624 | 3.9798 | 3.8551 | 3.8551 | 3.8551 | -0.12 (-3.03%) | 9,711,034 |
| 29 Jan 2015 | CNY | 3.9392 | 3.9986 | 3.8957 | 3.9754 | 3.9754 | +0.019 (+0.48%) | 16,446,197 |
